Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.261,00 |
| Kurszeit | 14:00 |
| Differenz | -6,69 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.261,00 |
14:00 |
+0,81% |
2.284,70 |
2.260,74 |
2.267,69 |
 |
|
DEUTSCHE BOERS... |
|
188,50 |
13:54 |
+0,82% |
190,55 |
187,50 |
189,55 |
|
|
OVB HOLDING AG |
|
19,00 |
10:45 |
+2,66% |
19,00 |
19,00 |
19,30 |
|
|
BROCKHAUS TECH... |
|
30,50 |
13:40 |
+2,67% |
30,80 |
30,20 |
30,80 |
|
|
MULTITUDE SE ... |
|
5,78 |
12:07 |
-5,84% |
5,85 |
5,72 |
5,97 |
|
|
GRENKE AG NA O... |
|
28,25 |
13:51 |
+1,43% |
28,95 |
28,25 |
28,40 |
|
|
VONOVIA SE NA ... |
|
28,67 |
13:59 |
+1,16% |
29,22 |
28,66 |
28,78 |
|
|
FLATEXDEGIRO A... |
|
13,13 |
13:54 |
-0,19% |
13,34 |
13,09 |
13,23 |
|
|
DEUTSCHE EUROS... |
|
24,40 |
13:45 |
+4,70% |
24,60 |
24,35 |
24,50 |
|
|
DT.KONSUM REIT... |
|
2,72 |
13:21 |
+3,35% |
2,72 |
2,60 |
2,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
11,04 |
13:02 |
-0,09% |
11,34 |
11,01 |
11,09 |
|
|
HAMBORNER REIT... |
|
6,54 |
13:39 |
+0,46% |
6,60 |
6,54 |
6,55 |
|
|
ADLER GROUP S.... |
|
0,16 |
11:00 |
±0,00% |
0,17 |
0,16 |
0,17 |
|
|
PATRIZIA SE NA... |
|
7,44 |
11:13 |
+5,38% |
7,54 |
7,44 |
7,44 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
13:32 |
+0,29% |
3,48 |
3,47 |
3,47 |
|
|
MLP SE INH. O... |
|
5,85 |
13:39 |
+1,92% |
5,89 |
5,83 |
5,84 |
|
|
DEMIRE DT.MTS.... |
|
0,73 |
30.07. / 17:36 |
-9,32% |
0,74 |
0,73 |
0,73 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
14:00 |
-0,48% |
1,99 |
1,95 |
1,96 |
|
|
GATEWAY R.EST.... |
|
0,37 |
30.07. / 17:36 |
-4,12% |
0,37 |
0,37 |
0,37 |
|
|
ACCENTRO R.EST... |
|
0,27 |
13:54 |
+5,04% |
0,32 |
0,26 |
0,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,10 |
13:55 |
-1,61% |
14,25 |
14,05 |
14,07 |
|
|
BRANICKS GROUP... |
|
2,15 |
13:47 |
-1,17% |
2,19 |
2,09 |
2,11 |
|
|
INSTONE REAL E... |
|
9,43 |
13:47 |
+0,86% |
9,56 |
9,43 |
9,36 |
|
|
DT.BETEILIG.AG... |
|
24,80 |
13:23 |
+1,02% |
24,85 |
24,60 |
24,70 |
|
|
DWS GROUP GMBH... |
|
34,90 |
13:59 |
+7,83% |
35,16 |
34,70 |
34,72 |
|
|
MUTARES KGAA ... |
|
32,30 |
12:52 |
-3,60% |
32,30 |
31,70 |
32,10 |
|
|
LEG IMMOBILIEN... |
|
81,66 |
14:00 |
+0,02% |
82,52 |
81,34 |
81,38 |
|
|
HYPOPORT SE N... |
|
277,40 |
13:53 |
+0,15% |
279,00 |
266,80 |
269,60 |
|
