Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.205,05 |
| Kurszeit | 17:50 |
| Differenz | -3,42 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.205,05 |
17:50 |
+0,12% |
2.228,95 |
2.204,46 |
2.208,47 |
 |
|
ADLER GROUP S.... |
|
0,16 |
17:35 |
±0,00% |
0,17 |
0,15 |
0,16 |
|
|
GATEWAY R.EST.... |
|
0,25 |
17:36 |
-35,58% |
0,25 |
0,25 |
0,27 |
|
|
ACCENTRO R.EST... |
|
0,40 |
17:36 |
+16,27% |
0,42 |
0,35 |
0,39 |
|
|
DEMIRE DT.MTS.... |
|
0,93 |
17:36 |
-18,64% |
0,95 |
0,93 |
0,96 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
17:35 |
+3,09% |
2,02 |
1,93 |
1,97 |
|
|
BRANICKS GROUP... |
|
2,09 |
17:36 |
+1,42% |
2,12 |
2,05 |
2,00 |
|
|
DT.KONSUM REIT... |
|
2,78 |
17:36 |
-3,87% |
2,84 |
2,70 |
2,73 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
17:36 |
-2,29% |
3,45 |
3,34 |
3,41 |
|
|
MLP SE INH. O... |
|
5,85 |
17:35 |
-5,33% |
5,90 |
5,78 |
5,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,54 |
17:35 |
-0,46% |
6,60 |
6,50 |
6,52 |
|
|
PATRIZIA SE NA... |
|
7,07 |
17:35 |
-4,17% |
7,23 |
7,04 |
7,12 |
|
|
INSTONE REAL E... |
|
8,23 |
17:36 |
-4,76% |
8,39 |
8,12 |
8,20 |
|
|
GRAND CITY PRO... |
|
10,79 |
17:35 |
+2,37% |
10,95 |
10,79 |
10,80 |
|
|
FLATEXDEGIRO A... |
|
13,27 |
17:35 |
-1,41% |
13,42 |
13,22 |
13,25 |
|
|
TAG IMMOBILIEN... |
|
13,72 |
17:35 |
+5,15% |
13,99 |
13,63 |
13,67 |
|
|
OVB HOLDING AG |
|
19,50 |
17:36 |
-1,02% |
19,80 |
19,50 |
19,50 |
|
|
GRENKE AG NA O... |
|
20,95 |
17:35 |
-0,96% |
21,15 |
20,80 |
20,65 |
|
|
DEUTSCHE EUROS... |
|
22,65 |
17:36 |
-0,67% |
22,80 |
22,20 |
22,10 |
|
|
DT.BETEILIG.AG... |
|
25,40 |
17:35 |
-9,84% |
25,90 |
25,10 |
25,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,45 |
17:35 |
+1,14% |
27,05 |
26,45 |
26,55 |
|
|
BROCKHAUS TECH... |
|
29,60 |
17:36 |
-1,99% |
29,80 |
28,90 |
29,60 |
|
|
DWS GROUP GMBH... |
|
33,58 |
17:35 |
-1,13% |
33,68 |
33,36 |
33,14 |
|
|
MUTARES KGAA ... |
|
34,90 |
17:35 |
-1,82% |
35,20 |
32,85 |
32,40 |
|
|
LEG IMMOBILIEN... |
|
76,10 |
17:35 |
+1,25% |
77,66 |
76,00 |
76,26 |
|
|
DEUTSCHE BOERS... |
|
190,50 |
17:35 |
-0,68% |
192,55 |
188,50 |
191,10 |
|
|
HYPOPORT SE N... |
|
302,00 |
17:35 |
+0,20% |
306,60 |
300,80 |
299,20 |
|
