Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.270,72 |
| Kurszeit | 09:01 |
| Differenz | +3,03 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.270,72 |
09:01 |
+7,15% |
2.270,72 |
2.267,69 |
2.267,69 |
 |
|
ADLER GROUP S.... |
|
0,17 |
30.07. / 17:35 |
-5,14% |
0,17 |
0,16 |
0,17 |
|
|
ACCENTRO R.EST... |
|
0,25 |
30.07. / 17:36 |
-44,20% |
0,25 |
0,25 |
0,25 |
|
|
GATEWAY R.EST.... |
|
0,37 |
30.07. / 17:36 |
+6,90% |
0,37 |
0,37 |
0,37 |
|
|
DEMIRE DT.MTS.... |
|
0,73 |
30.07. / 17:36 |
-24,35% |
0,74 |
0,73 |
0,73 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
09:00 |
+0,28% |
1,95 |
1,95 |
1,96 |
|
|
BRANICKS GROUP... |
|
2,11 |
30.07. / 17:36 |
+28,18% |
2,20 |
2,09 |
2,11 |
|
|
DT.KONSUM REIT... |
|
2,78 |
30.07. / 17:36 |
+5,70% |
2,78 |
2,67 |
2,78 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
30.07. / 17:36 |
+1,46% |
3,52 |
3,36 |
3,47 |
|
|
MLP SE INH. O... |
|
5,84 |
30.07. / 17:35 |
+8,61% |
5,91 |
5,68 |
5,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE ... |
|
5,97 |
30.07. / 17:35 |
+13,50% |
5,99 |
5,81 |
5,97 |
|
|
HAMBORNER REIT... |
|
6,58 |
09:00 |
+2,34% |
6,58 |
6,58 |
6,55 |
|
|
PATRIZIA SE NA... |
|
7,44 |
30.07. / 17:35 |
-6,40% |
7,44 |
7,28 |
7,44 |
|
|
INSTONE REAL E... |
|
9,36 |
30.07. / 17:40 |
+11,64% |
9,67 |
9,26 |
9,36 |
|
|
GRAND CITY PRO... |
|
11,09 |
30.07. / 17:35 |
+6,12% |
11,11 |
11,03 |
11,09 |
|
|
FLATEXDEGIRO A... |
|
13,30 |
09:00 |
+8,04% |
13,30 |
13,30 |
13,23 |
|
|
TAG IMMOBILIEN... |
|
14,08 |
09:01 |
+5,08% |
14,08 |
14,05 |
14,07 |
|
|
OVB HOLDING AG |
|
19,30 |
30.07. / 17:36 |
+0,74% |
19,30 |
19,10 |
19,30 |
|
|
DEUTSCHE EUROS... |
|
24,50 |
30.07. / 17:36 |
+29,63% |
24,70 |
23,95 |
24,50 |
|
|
DT.BETEILIG.AG... |
|
24,75 |
09:00 |
-10,67% |
24,80 |
24,75 |
24,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
28,78 |
30.07. / 17:44 |
+9,37% |
28,83 |
28,36 |
28,78 |
|
|
GRENKE AG NA O... |
|
28,45 |
09:00 |
+32,52% |
28,45 |
28,45 |
28,40 |
|
|
BROCKHAUS TECH... |
|
30,80 |
30.07. / 17:36 |
+41,69% |
30,80 |
30,10 |
30,80 |
|
|
MUTARES KGAA ... |
|
32,25 |
09:00 |
-19,44% |
32,25 |
32,25 |
32,10 |
|
|
DWS GROUP GMBH... |
|
34,88 |
09:00 |
+2,28% |
34,90 |
34,88 |
34,72 |
|
|
LEG IMMOBILIEN... |
|
82,00 |
09:00 |
+4,89% |
82,00 |
82,00 |
81,38 |
|
|
DEUTSCHE BOERS... |
|
189,85 |
09:00 |
+6,89% |
189,85 |
189,60 |
189,55 |
|
|
HYPOPORT SE N... |
|
266,80 |
09:00 |
+8,45% |
266,80 |
266,80 |
269,60 |
|
