Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.264,20 |
| Kurszeit | 10:43 |
| Differenz | -3,49 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.264,20 |
10:43 |
+7,15% |
2.284,70 |
2.264,20 |
2.267,69 |
 |
|
ADLER GROUP S.... |
|
0,16 |
10:04 |
-5,14% |
0,16 |
0,16 |
0,17 |
|
|
ACCENTRO R.EST... |
|
0,32 |
10:28 |
-44,20% |
0,32 |
0,27 |
0,25 |
|
|
GATEWAY R.EST.... |
|
0,37 |
30.07. / 17:36 |
+6,90% |
0,37 |
0,37 |
0,37 |
|
|
DEMIRE DT.MTS.... |
|
0,73 |
30.07. / 17:36 |
-24,35% |
0,74 |
0,73 |
0,73 |
|
|
AROUNDTOWN EO-... |
|
1,98 |
10:41 |
+0,28% |
1,99 |
1,95 |
1,96 |
|
|
BRANICKS GROUP... |
|
2,17 |
10:40 |
+28,18% |
2,19 |
2,16 |
2,11 |
|
|
DT.KONSUM REIT... |
|
2,78 |
30.07. / 17:36 |
+5,70% |
2,78 |
2,67 |
2,78 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
10:19 |
+1,46% |
3,48 |
3,47 |
3,47 |
|
|
MULTITUDE SE ... |
|
5,72 |
10:07 |
+13,50% |
5,85 |
5,72 |
5,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
5,83 |
10:33 |
+8,61% |
5,89 |
5,83 |
5,84 |
|
|
HAMBORNER REIT... |
|
6,59 |
09:58 |
+2,34% |
6,60 |
6,58 |
6,55 |
|
|
PATRIZIA SE NA... |
|
7,45 |
10:28 |
-6,40% |
7,54 |
7,45 |
7,44 |
|
|
INSTONE REAL E... |
|
9,55 |
10:26 |
+11,64% |
9,56 |
9,46 |
9,36 |
|
|
GRAND CITY PRO... |
|
11,23 |
10:38 |
+6,12% |
11,34 |
11,01 |
11,09 |
|
|
FLATEXDEGIRO A... |
|
13,18 |
10:41 |
+8,04% |
13,34 |
13,15 |
13,23 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
10:42 |
+5,08% |
14,25 |
14,05 |
14,07 |
|
|
OVB HOLDING AG |
|
19,30 |
30.07. / 17:36 |
+0,74% |
19,30 |
19,10 |
19,30 |
|
|
DEUTSCHE EUROS... |
|
24,60 |
10:37 |
+29,63% |
24,60 |
24,50 |
24,50 |
|
|
DT.BETEILIG.AG... |
|
24,85 |
10:37 |
-10,67% |
24,85 |
24,60 |
24,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
28,55 |
10:35 |
+32,52% |
28,95 |
28,45 |
28,40 |
|
|
VONOVIA SE NA ... |
|
28,82 |
10:42 |
+9,37% |
29,22 |
28,81 |
28,78 |
|
|
BROCKHAUS TECH... |
|
30,60 |
10:28 |
+41,69% |
30,80 |
30,20 |
30,80 |
|
|
MUTARES KGAA ... |
|
31,75 |
10:41 |
-19,44% |
32,25 |
31,70 |
32,10 |
|
|
DWS GROUP GMBH... |
|
34,82 |
10:43 |
+2,28% |
34,94 |
34,70 |
34,72 |
|
|
LEG IMMOBILIEN... |
|
82,06 |
10:43 |
+4,89% |
82,52 |
81,34 |
81,38 |
|
|
DEUTSCHE BOERS... |
|
188,15 |
10:43 |
+6,89% |
190,55 |
188,15 |
189,55 |
|
|
HYPOPORT SE N... |
|
274,40 |
10:34 |
+8,45% |
275,20 |
266,80 |
269,60 |
|
