Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.261,61 |
| Kurszeit | 16:52 |
| Differenz | -6,08 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.261,61 |
16:52 |
+21,31% |
2.284,70 |
2.256,31 |
2.267,69 |
 |
|
DEUTSCHE BOERS... |
|
188,90 |
16:51 |
+9,83% |
190,55 |
187,50 |
189,55 |
|
|
MULTITUDE SE ... |
|
5,42 |
16:43 |
+88,65% |
5,85 |
5,22 |
5,97 |
|
|
OVB HOLDING AG |
|
19,00 |
10:45 |
-9,25% |
19,00 |
19,00 |
19,30 |
|
|
DEUTSCHE EUROS... |
|
24,20 |
16:45 |
+36,24% |
24,60 |
24,20 |
24,50 |
|
|
VONOVIA SE NA ... |
|
28,62 |
16:51 |
+40,02% |
29,22 |
28,55 |
28,78 |
|
|
GRAND CITY PRO... |
|
10,94 |
16:52 |
+46,89% |
11,34 |
10,94 |
11,09 |
|
|
PATRIZIA SE NA... |
|
7,32 |
16:38 |
-16,46% |
7,54 |
7,26 |
7,44 |
|
|
FLATEXDEGIRO A... |
|
13,13 |
16:52 |
+45,28% |
13,34 |
13,09 |
13,23 |
|
|
LEG IMMOBILIEN... |
|
81,34 |
16:51 |
+31,47% |
82,52 |
81,30 |
81,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
0,69 |
16:19 |
-62,18% |
0,69 |
0,69 |
0,73 |
|
|
TAG IMMOBILIEN... |
|
14,04 |
16:51 |
+39,24% |
14,25 |
13,99 |
14,07 |
|
|
HAMBORNER REIT... |
|
6,53 |
16:15 |
+7,40% |
6,60 |
6,50 |
6,55 |
|
|
ADLER GROUP S.... |
|
0,16 |
16:31 |
-75,19% |
0,17 |
0,16 |
0,17 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
14:41 |
-2,35% |
3,48 |
3,44 |
3,47 |
|
|
DT.KONSUM REIT... |
|
2,78 |
16:04 |
-53,82% |
2,78 |
2,60 |
2,78 |
|
|
GATEWAY R.EST.... |
|
0,37 |
30.07. / 17:36 |
-86,22% |
0,37 |
0,37 |
0,37 |
|
|
AROUNDTOWN EO-... |
|
1,98 |
16:51 |
+36,68% |
1,99 |
1,95 |
1,96 |
|
|
ACCENTRO R.EST... |
|
0,28 |
16:34 |
-83,77% |
0,32 |
0,23 |
0,25 |
|
|
BRANICKS GROUP... |
|
2,15 |
16:32 |
-52,79% |
2,19 |
2,09 |
2,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
24,75 |
16:30 |
-15,98% |
24,85 |
24,60 |
24,70 |
|
|
MLP SE INH. O... |
|
5,93 |
16:49 |
+9,38% |
5,93 |
5,83 |
5,84 |
|
|
INSTONE REAL E... |
|
9,46 |
16:28 |
+54,12% |
9,56 |
9,40 |
9,36 |
|
|
MUTARES KGAA ... |
|
32,20 |
16:43 |
+55,05% |
32,30 |
31,70 |
32,10 |
|
|
GRENKE AG NA O... |
|
28,60 |
16:38 |
+13,82% |
28,95 |
28,25 |
28,40 |
|
|
DWS GROUP GMBH... |
|
34,92 |
16:50 |
+26,54% |
35,16 |
34,70 |
34,72 |
|
|
BROCKHAUS TECH... |
|
31,00 |
16:27 |
+40,41% |
31,30 |
30,20 |
30,80 |
|
|
HYPOPORT SE N... |
|
277,60 |
16:52 |
+42,57% |
279,00 |
266,80 |
269,60 |
|
