Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.276,88 |
| Kurszeit | 10:00 |
| Differenz | +9,19 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.276,88 |
10:00 |
+2,68% |
2.284,70 |
2.267,69 |
2.267,69 |
 |
|
PATRIZIA SE NA... |
|
7,54 |
09:53 |
+4,49% |
7,54 |
7,54 |
7,44 |
|
|
LEG IMMOBILIEN... |
|
82,30 |
09:58 |
+6,71% |
82,46 |
81,34 |
81,38 |
|
|
FLATEXDEGIRO A... |
|
13,26 |
09:56 |
-0,11% |
13,34 |
13,26 |
13,23 |
|
|
DWS GROUP GMBH... |
|
34,74 |
09:58 |
+4,77% |
34,94 |
34,74 |
34,72 |
|
|
MULTITUDE SE ... |
|
5,80 |
09:47 |
-1,49% |
5,85 |
5,80 |
5,97 |
|
|
HAMBORNER REIT... |
|
6,59 |
09:58 |
+0,46% |
6,60 |
6,58 |
6,55 |
|
|
INSTONE REAL E... |
|
9,51 |
09:41 |
+14,15% |
9,51 |
9,46 |
9,36 |
|
|
MUTARES KGAA ... |
|
32,00 |
10:00 |
-0,93% |
32,25 |
31,80 |
32,10 |
|
|
BROCKHAUS TECH... |
|
30,50 |
09:56 |
+4,05% |
30,50 |
30,20 |
30,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,99 |
09:58 |
-0,38% |
1,99 |
1,95 |
1,96 |
|
|
BRANICKS GROUP... |
|
2,19 |
09:30 |
+5,86% |
2,19 |
2,16 |
2,11 |
|
|
DT.BETEILIG.AG... |
|
24,70 |
09:34 |
-1,98% |
24,80 |
24,60 |
24,70 |
|
|
VONOVIA SE NA ... |
|
29,07 |
10:00 |
+8,40% |
29,22 |
28,95 |
28,78 |
|
|
GRAND CITY PRO... |
|
11,24 |
09:59 |
+2,69% |
11,34 |
11,01 |
11,09 |
|
|
GRENKE AG NA O... |
|
28,95 |
09:58 |
+37,53% |
28,95 |
28,45 |
28,40 |
|
|
ADLER GROUP S.... |
|
0,17 |
30.07. / 17:35 |
+2,72% |
0,17 |
0,16 |
0,17 |
|
|
DT.KONSUM REIT... |
|
2,78 |
30.07. / 17:36 |
+1,83% |
2,78 |
2,67 |
2,78 |
|
|
DEMIRE DT.MTS.... |
|
0,73 |
30.07. / 17:36 |
-23,96% |
0,74 |
0,73 |
0,73 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
09:42 |
+1,76% |
3,47 |
3,47 |
3,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,27 |
09:43 |
-35,23% |
0,29 |
0,27 |
0,25 |
|
|
GATEWAY R.EST.... |
|
0,37 |
30.07. / 17:36 |
+38,81% |
0,37 |
0,37 |
0,37 |
|
|
TAG IMMOBILIEN... |
|
14,22 |
09:56 |
+2,93% |
14,24 |
14,05 |
14,07 |
|
|
DEUTSCHE EUROS... |
|
24,60 |
09:39 |
+10,86% |
24,60 |
24,50 |
24,50 |
|
|
MLP SE INH. O... |
|
5,89 |
09:26 |
+1,92% |
5,89 |
5,89 |
5,84 |
|
|
OVB HOLDING AG |
|
19,30 |
30.07. / 17:36 |
-1,03% |
19,30 |
19,10 |
19,30 |
|
|
DEUTSCHE BOERS... |
|
189,20 |
10:00 |
-0,81% |
190,55 |
189,15 |
189,55 |
|
|
HYPOPORT SE N... |
|
273,00 |
09:59 |
-9,89% |
275,20 |
266,80 |
269,60 |
|
