Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.223,50 |
Kurszeit | 03.07. |
Differenz | +26,15 |
Differenz (in %) | +1,19% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR FINANCI... |
|
2.223,50 |
03.07. |
+26,15 |
+1,19% |
2.223,50 |
2.197,34 |
2.197,35 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,27 |
03.07. / 17:36 |
-0,07 |
-19,64% |
0,31 |
0,27 |
0,34 |
![-19,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,15 |
03.07. / 17:35 |
-0,01 |
-5,01% |
0,17 |
0,15 |
0,16 |
![-5,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,49 |
03.07. / 17:36 |
+0,05 |
+1,45% |
3,49 |
3,33 |
3,44 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,94 |
03.07. / 17:35 |
+0,04 |
+2,19% |
1,94 |
1,87 |
1,90 |
![+2,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,27 |
03.07. / 17:36 |
+0,13 |
+6,07% |
2,34 |
2,07 |
2,14 |
![+6,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
29,50 |
03.07. / 17:36 |
+0,40 |
+1,37% |
29,70 |
29,10 |
29,10 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
0,93 |
03.07. / 17:36 |
±0,00 |
±0,00% |
0,93 |
0,93 |
0,93 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,60 |
03.07. / 17:35 |
+0,45 |
+1,79% |
25,80 |
25,25 |
25,15 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
190,75 |
03.07. / 17:35 |
±0,00 |
±0,00% |
192,35 |
189,35 |
190,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
22,90 |
03.07. / 17:36 |
+0,05 |
+0,22% |
22,90 |
22,50 |
22,85 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,80 |
03.07. / 17:36 |
+0,08 |
+2,94% |
2,84 |
2,80 |
2,72 |
![+2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
34,40 |
03.07. / 17:35 |
+0,62 |
+1,84% |
34,54 |
33,94 |
33,78 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
12,93 |
03.07. / 17:35 |
-0,03 |
-0,23% |
13,06 |
12,87 |
12,96 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,25 |
03.07. / 17:36 |
±0,00 |
±0,00% |
0,25 |
0,20 |
0,25 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
11,03 |
03.07. / 17:35 |
+0,22 |
+2,04% |
11,03 |
10,78 |
10,81 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
24,50 |
03.07. / 17:40 |
+3,55 |
+16,95% |
24,80 |
22,15 |
20,95 |
![+16,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,63 |
03.07. / 17:35 |
+0,04 |
+0,61% |
6,63 |
6,56 |
6,59 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
301,20 |
03.07. / 17:35 |
+2,20 |
+0,74% |
303,40 |
298,00 |
299,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,41 |
03.07. / 17:36 |
+0,09 |
+1,08% |
8,50 |
8,25 |
8,32 |
![+1,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
77,56 |
03.07. / 17:35 |
+2,36 |
+3,14% |
77,80 |
75,24 |
75,20 |
![+3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,84 |
03.07. / 17:35 |
+0,04 |
+0,69% |
5,86 |
5,75 |
5,80 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE O... |
|
5,90 |
03.07. / 17:35 |
+0,20 |
+3,51% |
5,90 |
5,60 |
5,70 |
![+3,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,95 |
03.07. / 17:35 |
+0,20 |
+0,58% |
35,80 |
34,95 |
34,75 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
18,80 |
03.07. / 17:36 |
±0,00 |
±0,00% |
18,80 |
18,80 |
18,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,06 |
03.07. / 17:35 |
+0,09 |
+1,29% |
7,10 |
6,98 |
6,97 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
14,14 |
03.07. / 17:37 |
+0,47 |
+3,44% |
14,14 |
13,73 |
13,67 |
![+3,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,81 |
03.07. / 17:35 |
+0,57 |
+2,17% |
26,81 |
26,25 |
26,24 |
![+2,17%](/sparda/img/0.gif) |