Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.279,12 |
| Kurszeit | 15:52 |
| Differenz | +32,65 |
| Differenz (in %) | +1,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.279,12 |
15:52 |
+32,65 |
+1,45% |
2.283,41 |
2.246,47 |
2.246,47 |
 |
|
HYPOPORT SE N... |
|
307,60 |
15:42 |
-2,60 |
-0,84% |
312,80 |
305,80 |
310,20 |
|
|
PATRIZIA SE NA... |
|
7,18 |
15:20 |
-0,14 |
-1,91% |
7,38 |
7,18 |
7,32 |
|
|
DT.BETEILIG.AG... |
|
25,40 |
15:06 |
-0,10 |
-0,39% |
25,55 |
25,35 |
25,50 |
|
|
INSTONE REAL E... |
|
8,62 |
15:14 |
-0,06 |
-0,69% |
8,76 |
8,62 |
8,68 |
|
|
HAMBORNER REIT... |
|
6,57 |
11:43 |
-0,05 |
-0,76% |
6,57 |
6,56 |
6,62 |
|
|
ALSTRIA OFFICE... |
|
3,46 |
14:40 |
-0,03 |
-0,86% |
3,46 |
3,31 |
3,49 |
|
|
MLP SE INH. O... |
|
5,76 |
15:21 |
-0,02 |
-0,35% |
5,80 |
5,70 |
5,78 |
|
|
ACCENTRO R.EST... |
|
0,25 |
13:33 |
-0,02 |
-7,41% |
0,25 |
0,22 |
0,27 |
|
|
DEMIRE DT.MTS.... |
|
0,87 |
10.07. / 17:36 |
-0,02 |
-2,23% |
0,92 |
0,86 |
0,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
32,78 |
15:52 |
-0,02 |
-0,06% |
33,12 |
32,60 |
32,80 |
|
|
MULTITUDE SE ... |
|
6,26 |
15:46 |
-0,02 |
-0,32% |
6,30 |
6,26 |
6,28 |
|
|
GATEWAY R.EST.... |
|
0,26 |
10.07. / 17:36 |
±0,00 |
±0,00% |
0,27 |
0,26 |
0,26 |
|
|
OVB HOLDING AG |
|
19,30 |
10.07. / 17:36 |
±0,00 |
±0,00% |
19,30 |
19,30 |
19,30 |
|
|
ADLER GROUP S.... |
|
0,15 |
11:08 |
+0,00 |
+3,16% |
0,15 |
0,15 |
0,15 |
|
|
GRAND CITY PRO... |
|
11,62 |
15:41 |
+0,02 |
+0,17% |
11,79 |
11,40 |
11,60 |
|
|
FLATEXDEGIRO A... |
|
12,60 |
15:52 |
+0,05 |
+0,36% |
12,76 |
12,45 |
12,55 |
|
|
BRANICKS GROUP... |
|
2,41 |
15:47 |
+0,06 |
+2,34% |
2,44 |
2,28 |
2,35 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
15:50 |
+0,06 |
+2,80% |
2,22 |
2,13 |
2,14 |
|
|
DT.KONSUM REIT... |
|
2,78 |
09:02 |
+0,16 |
+6,11% |
2,78 |
2,78 |
2,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
22,95 |
14:57 |
+0,20 |
+0,88% |
23,00 |
22,80 |
22,75 |
|
|
TAG IMMOBILIEN... |
|
14,99 |
15:49 |
+0,36 |
+2,46% |
15,14 |
14,63 |
14,63 |
|
|
BROCKHAUS TECH... |
|
28,50 |
15:50 |
+0,50 |
+1,79% |
28,80 |
27,70 |
28,00 |
|
|
VONOVIA SE NA ... |
|
29,13 |
15:52 |
+0,78 |
+2,75% |
29,26 |
28,24 |
28,35 |
|
|
GRENKE AG NA O... |
|
26,40 |
15:48 |
+0,85 |
+3,33% |
26,40 |
25,50 |
25,55 |
|
|
MUTARES KGAA ... |
|
34,10 |
15:41 |
+1,00 |
+3,02% |
34,10 |
33,30 |
33,10 |
|
|
DEUTSCHE BOERS... |
|
187,90 |
15:52 |
+1,30 |
+0,70% |
188,10 |
187,00 |
186,60 |
|
|
LEG IMMOBILIEN... |
|
82,64 |
15:50 |
+2,06 |
+2,56% |
83,76 |
80,38 |
80,58 |
|
