Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.231,08 |
| Kurszeit | 12:55 |
| Differenz | -9,69 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.231,08 |
12:55 |
-0,13% |
2.240,77 |
2.220,14 |
2.240,77 |
 |
|
ADLER GROUP S.... |
|
0,15 |
12:52 |
-11,23% |
0,17 |
0,14 |
0,15 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-19,44% |
0,30 |
0,29 |
0,30 |
|
|
ACCENTRO R.EST... |
|
0,42 |
23.05. / 17:36 |
-4,55% |
0,42 |
0,42 |
0,42 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
09:02 |
+18,00% |
1,19 |
1,19 |
1,19 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
12:52 |
-3,95% |
2,08 |
2,04 |
2,08 |
|
|
BRANICKS GROUP... |
|
2,29 |
12:51 |
+6,44% |
2,30 |
2,00 |
2,15 |
|
|
DT.KONSUM REIT... |
|
3,00 |
12:05 |
-1,97% |
3,00 |
3,00 |
2,99 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
12:34 |
-0,57% |
3,50 |
3,42 |
3,49 |
|
|
MULTITUDE SE |
|
5,56 |
12:35 |
+3,46% |
5,56 |
5,36 |
5,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,36 |
12:54 |
+2,60% |
6,36 |
6,24 |
6,30 |
|
|
HAMBORNER REIT... |
|
6,60 |
12:54 |
+0,15% |
6,63 |
6,51 |
6,58 |
|
|
PATRIZIA SE NA... |
|
8,22 |
12:17 |
-1,30% |
8,32 |
8,22 |
8,32 |
|
|
INSTONE REAL E... |
|
9,13 |
10:16 |
+2,11% |
9,14 |
9,07 |
9,24 |
|
|
GRAND CITY PRO... |
|
11,39 |
12:53 |
+7,24% |
11,45 |
11,30 |
11,46 |
|
|
FLATEXDEGIRO A... |
|
13,84 |
12:54 |
+5,67% |
13,94 |
13,58 |
13,75 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
12:51 |
-2,50% |
14,11 |
13,84 |
14,20 |
|
|
DEUTSCHE EUROS... |
|
18,76 |
12:49 |
+0,32% |
18,82 |
18,72 |
18,74 |
|
|
OVB HOLDING AG |
|
20,00 |
23.05. / 17:36 |
±0,00% |
20,00 |
20,00 |
20,00 |
|
|
GRENKE AG NA O... |
|
21,10 |
12:55 |
-2,27% |
21,20 |
20,65 |
21,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
24,60 |
12:37 |
+6,82% |
25,30 |
24,40 |
24,00 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
10:59 |
+1,44% |
27,85 |
27,75 |
28,05 |
|
|
VONOVIA SE NA ... |
|
27,99 |
12:55 |
-4,16% |
28,15 |
27,90 |
28,41 |
|
|
MUTARES KGAA ... |
|
40,95 |
12:51 |
-5,06% |
41,20 |
40,80 |
40,75 |
|
|
DWS GROUP GMBH... |
|
43,02 |
12:53 |
+0,95% |
43,06 |
42,46 |
42,60 |
|
|
LEG IMMOBILIEN... |
|
80,90 |
12:53 |
-1,24% |
81,34 |
80,08 |
83,90 |
|
|
DEUTSCHE BOERS... |
|
184,75 |
12:54 |
+2,07% |
184,95 |
183,65 |
184,70 |
|
|
HYPOPORT SE N... |
|
322,80 |
12:38 |
+5,55% |
324,00 |
313,60 |
321,20 |
|
