Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.226,48 |
| Kurszeit | 09:03 |
| Differenz | -14,29 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.226,48 |
09:03 |
-0,13% |
2.240,77 |
2.225,16 |
2.240,77 |
 |
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-19,44% |
0,30 |
0,29 |
0,30 |
|
|
LEG IMMOBILIEN... |
|
80,70 |
09:02 |
-1,24% |
81,08 |
80,14 |
83,90 |
|
|
BRANICKS GROUP... |
|
2,10 |
09:03 |
+6,44% |
2,11 |
2,10 |
2,15 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
09:02 |
-0,57% |
3,42 |
3,42 |
3,49 |
|
|
TAG IMMOBILIEN... |
|
13,94 |
09:03 |
-2,50% |
13,97 |
13,92 |
14,20 |
|
|
INSTONE REAL E... |
|
9,10 |
09:02 |
+2,11% |
9,10 |
9,10 |
9,24 |
|
|
HYPOPORT SE N... |
|
316,60 |
09:02 |
+11,07% |
316,80 |
313,60 |
321,20 |
|
|
VONOVIA SE NA ... |
|
28,04 |
09:03 |
-3,64% |
28,11 |
28,04 |
28,41 |
|
|
GRAND CITY PRO... |
|
11,34 |
09:01 |
+7,24% |
11,36 |
11,34 |
11,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,06 |
09:02 |
-3,95% |
2,07 |
2,06 |
2,08 |
|
|
HAMBORNER REIT... |
|
6,52 |
09:00 |
±0,00% |
6,52 |
6,52 |
6,58 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
09:00 |
-0,88% |
27,85 |
27,85 |
28,05 |
|
|
GRENKE AG NA O... |
|
21,00 |
09:00 |
-2,00% |
21,00 |
21,00 |
21,15 |
|
|
FLATEXDEGIRO A... |
|
13,67 |
09:03 |
+2,16% |
13,67 |
13,58 |
13,75 |
|
|
PATRIZIA SE NA... |
|
8,28 |
09:00 |
-2,10% |
8,28 |
8,28 |
8,32 |
|
|
MLP SE INH. O... |
|
6,28 |
09:03 |
+8,47% |
6,28 |
6,28 |
6,30 |
|
|
DWS GROUP GMBH... |
|
42,50 |
09:00 |
+0,95% |
42,50 |
42,50 |
42,60 |
|
|
DEUTSCHE BOERS... |
|
184,50 |
09:03 |
+4,68% |
184,50 |
183,90 |
184,70 |
|
|
DEUTSCHE EUROS... |
|
18,72 |
09:02 |
+0,32% |
18,72 |
18,72 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,42 |
23.05. / 17:36 |
-4,55% |
0,42 |
0,42 |
0,42 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
09:02 |
+18,00% |
1,19 |
1,19 |
1,19 |
|
|
DT.KONSUM REIT... |
|
3,00 |
09:02 |
-1,97% |
3,00 |
3,00 |
2,99 |
|
|
OVB HOLDING AG |
|
20,00 |
23.05. / 17:36 |
±0,00% |
20,00 |
20,00 |
20,00 |
|
|
MUTARES KGAA ... |
|
41,00 |
09:02 |
-4,34% |
41,00 |
41,00 |
40,75 |
|
|
MULTITUDE SE |
|
5,38 |
23.05. / 17:35 |
+3,46% |
5,38 |
5,30 |
5,38 |
|
|
BROCKHAUS TECH... |
|
24,50 |
09:02 |
+6,82% |
24,50 |
24,50 |
24,00 |
|
|
ADLER GROUP S.... |
|
0,15 |
23.05. / 17:35 |
-11,23% |
0,16 |
0,14 |
0,15 |
|
