Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.240,51 |
| Kurszeit | 12:34 |
| Differenz | +1,21 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.240,51 |
12:34 |
+7,28% |
2.258,58 |
2.239,30 |
2.239,30 |
 |
|
ADLER GROUP S.... |
|
0,19 |
11:42 |
-20,35% |
0,19 |
0,18 |
0,18 |
|
|
GATEWAY R.EST.... |
|
0,42 |
31.05. / 17:36 |
-50,18% |
0,46 |
0,42 |
0,42 |
|
|
ACCENTRO R.EST... |
|
0,42 |
31.05. / 17:36 |
-52,81% |
0,42 |
0,42 |
0,42 |
|
|
DEMIRE DT.MTS.... |
|
1,09 |
09:45 |
+39,47% |
1,09 |
1,09 |
1,06 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
12:33 |
+32,17% |
2,25 |
2,18 |
2,15 |
|
|
BRANICKS GROUP... |
|
2,52 |
12:15 |
+99,68% |
2,60 |
2,48 |
2,48 |
|
|
DT.KONSUM REIT... |
|
2,83 |
11:57 |
+5,32% |
3,00 |
2,83 |
2,97 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
11:58 |
+0,88% |
3,57 |
3,43 |
3,43 |
|
|
MULTITUDE SE |
|
6,14 |
12:03 |
+38,97% |
6,16 |
6,04 |
5,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,53 |
12:12 |
+20,08% |
6,54 |
6,45 |
6,40 |
|
|
HAMBORNER REIT... |
|
6,66 |
12:29 |
+13,74% |
6,76 |
6,60 |
6,62 |
|
|
PATRIZIA SE NA... |
|
8,05 |
12:28 |
+8,25% |
8,18 |
7,97 |
8,00 |
|
|
INSTONE REAL E... |
|
9,61 |
12:25 |
+18,22% |
9,61 |
9,27 |
9,28 |
|
|
GRAND CITY PRO... |
|
11,37 |
12:08 |
+30,82% |
11,43 |
11,25 |
11,27 |
|
|
FLATEXDEGIRO A... |
|
14,09 |
12:32 |
+45,53% |
14,24 |
13,98 |
14,07 |
|
|
TAG IMMOBILIEN... |
|
14,37 |
12:34 |
+26,31% |
14,51 |
14,28 |
14,26 |
|
|
OVB HOLDING AG |
|
20,00 |
09:02 |
+1,02% |
20,00 |
20,00 |
19,80 |
|
|
DEUTSCHE EUROS... |
|
20,40 |
11:30 |
+9,81% |
20,95 |
20,40 |
20,60 |
|
|
GRENKE AG NA O... |
|
21,00 |
12:32 |
-2,54% |
21,50 |
20,90 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
27,10 |
12:03 |
+25,11% |
27,50 |
27,10 |
27,40 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
10:35 |
+11,07% |
28,65 |
28,20 |
28,10 |
|
|
VONOVIA SE NA ... |
|
28,74 |
12:34 |
+15,30% |
29,20 |
28,68 |
28,80 |
|
|
MUTARES KGAA ... |
|
41,40 |
12:25 |
+19,43% |
42,00 |
41,05 |
41,80 |
|
|
DWS GROUP GMBH... |
|
43,90 |
12:33 |
+12,56% |
44,88 |
43,56 |
42,66 |
|
|
LEG IMMOBILIEN... |
|
81,48 |
12:32 |
+23,03% |
82,14 |
81,34 |
81,24 |
|
|
DEUTSCHE BOERS... |
|
182,75 |
12:34 |
-3,49% |
184,10 |
182,50 |
182,90 |
|
|
HYPOPORT SE N... |
|
291,00 |
12:22 |
+52,10% |
298,00 |
289,20 |
292,80 |
|
