Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.489,06 |
| Kurszeit | 20.09. |
| Differenz | +10,20 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.489,06 |
20.09. |
+6,95% |
2.502,82 |
2.475,09 |
2.489,06 |
 |
|
HYPOPORT SE N... |
|
267,20 |
20.09. / 17:35 |
+8,97% |
275,00 |
265,00 |
267,20 |
|
|
DWS GROUP GMBH... |
|
36,20 |
20.09. / 17:35 |
+6,47% |
36,94 |
36,20 |
36,20 |
|
|
DEUTSCHE EUROS... |
|
21,15 |
20.09. / 17:38 |
-6,83% |
22,00 |
21,15 |
21,15 |
|
|
MUTARES KGAA ... |
|
29,05 |
20.09. / 17:35 |
-6,44% |
30,10 |
28,85 |
29,05 |
|
|
INSTONE REAL E... |
|
9,41 |
20.09. / 17:36 |
+1,18% |
9,90 |
9,27 |
9,41 |
|
|
GRENKE AG NA O... |
|
23,20 |
20.09. / 17:35 |
-10,77% |
23,65 |
23,15 |
23,20 |
|
|
GRAND CITY PRO... |
|
12,29 |
20.09. / 17:35 |
+4,86% |
12,69 |
12,27 |
12,29 |
|
|
MULTITUDE PLC ... |
|
4,30 |
20.09. / 17:35 |
-24,61% |
4,70 |
4,12 |
4,30 |
|
|
BROCKHAUS TECH... |
|
28,40 |
20.09. / 17:36 |
-0,70% |
28,40 |
28,30 |
28,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
24,55 |
20.09. / 17:35 |
-4,47% |
24,90 |
24,45 |
24,55 |
|
|
BRANICKS GROUP... |
|
1,98 |
20.09. / 17:36 |
+6,35% |
2,11 |
1,98 |
1,98 |
|
|
FLATEXDEGIRO A... |
|
12,46 |
20.09. / 17:37 |
-5,07% |
12,60 |
12,37 |
12,46 |
|
|
PATRIZIA SE NA... |
|
8,77 |
20.09. / 17:35 |
+22,66% |
8,93 |
8,70 |
8,77 |
|
|
VONOVIA SE NA ... |
|
31,80 |
20.09. / 17:43 |
+6,78% |
32,14 |
31,71 |
31,80 |
|
|
DT.KONSUM REIT... |
|
3,39 |
20.09. / 17:36 |
+24,63% |
3,44 |
3,30 |
3,39 |
|
|
HAMBORNER REIT... |
|
6,55 |
20.09. / 17:35 |
+0,31% |
6,69 |
6,55 |
6,55 |
|
|
GATEWAY R.EST.... |
|
0,87 |
20.09. / 17:30 |
+145,76% |
0,87 |
0,87 |
0,87 |
|
|
MLP SE INH. O... |
|
5,68 |
20.09. / 17:35 |
-1,05% |
5,77 |
5,60 |
5,68 |
|
|
AROUNDTOWN EO-... |
|
2,67 |
20.09. / 17:39 |
+25,53% |
2,72 |
2,61 |
2,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,50 |
20.09. / 17:36 |
+57,23% |
0,52 |
0,48 |
0,50 |
|
|
TAG IMMOBILIEN... |
|
15,95 |
20.09. / 17:35 |
+9,85% |
16,15 |
15,84 |
15,95 |
|
|
OVB HOLDING AG |
|
19,20 |
20.09. / 17:36 |
+0,52% |
19,20 |
19,20 |
19,20 |
|
|
ADLER GROUP S.... |
|
0,19 |
20.09. / 17:35 |
+8,99% |
0,22 |
0,19 |
0,19 |
|
|
DEMIRE DT.MTS.... |
|
0,88 |
20.09. / 17:36 |
+5,39% |
0,88 |
0,88 |
0,88 |
|
|
LEG IMMOBILIEN... |
|
92,16 |
20.09. / 17:35 |
+10,05% |
92,78 |
91,62 |
92,16 |
|
|
ALSTRIA OFFICE... |
|
6,00 |
20.09. / 17:36 |
+71,92% |
6,00 |
5,32 |
6,00 |
|
|
DEUTSCHE BOERS... |
|
208,20 |
20.09. / 17:36 |
+6,66% |
209,10 |
205,30 |
208,20 |
|
