Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.225,44 |
| Kurszeit | 15:34 |
| Differenz | -15,33 |
| Differenz (in %) | -0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.225,44 |
15:34 |
+7,06% |
2.240,77 |
2.220,14 |
2.240,77 |
 |
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-46,30% |
0,30 |
0,29 |
0,30 |
|
|
LEG IMMOBILIEN... |
|
79,84 |
15:34 |
+13,24% |
81,34 |
79,82 |
83,90 |
|
|
VONOVIA SE NA ... |
|
27,84 |
15:34 |
+14,51% |
28,15 |
27,82 |
28,41 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
14:23 |
-0,57% |
3,54 |
3,42 |
3,49 |
|
|
TAG IMMOBILIEN... |
|
13,98 |
15:33 |
+14,52% |
14,13 |
13,84 |
14,20 |
|
|
INSTONE REAL E... |
|
9,11 |
15:24 |
+5,75% |
9,16 |
9,07 |
9,24 |
|
|
GRAND CITY PRO... |
|
11,32 |
15:34 |
+16,77% |
11,45 |
11,30 |
11,46 |
|
|
PATRIZIA SE NA... |
|
8,27 |
15:30 |
+3,60% |
8,32 |
8,22 |
8,32 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
15:33 |
+9,29% |
2,09 |
2,04 |
2,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,95 |
15:33 |
+0,90% |
27,95 |
27,75 |
28,05 |
|
|
ACCENTRO R.EST... |
|
0,42 |
23.05. / 17:36 |
-25,66% |
0,42 |
0,42 |
0,42 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
09:02 |
+45,68% |
1,19 |
1,19 |
1,19 |
|
|
GRENKE AG NA O... |
|
21,15 |
15:18 |
-2,12% |
21,20 |
20,65 |
21,15 |
|
|
MUTARES KGAA ... |
|
40,75 |
15:14 |
-2,18% |
41,20 |
40,60 |
40,75 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
15:34 |
+0,53% |
185,05 |
183,65 |
184,70 |
|
|
DEUTSCHE EUROS... |
|
18,76 |
15:33 |
-0,73% |
18,82 |
18,72 |
18,74 |
|
|
HAMBORNER REIT... |
|
6,59 |
15:24 |
+4,41% |
6,63 |
6,51 |
6,58 |
|
|
DT.KONSUM REIT... |
|
3,00 |
15:28 |
+2,05% |
3,00 |
3,00 |
2,99 |
|
|
OVB HOLDING AG |
|
20,00 |
23.05. / 17:36 |
+2,05% |
20,00 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,83 |
15:21 |
+37,42% |
13,94 |
13,58 |
13,75 |
|
|
DWS GROUP GMBH... |
|
42,86 |
15:33 |
+3,24% |
43,18 |
42,46 |
42,60 |
|
|
HYPOPORT SE N... |
|
324,60 |
15:30 |
+27,76% |
329,20 |
313,60 |
321,20 |
|
|
MLP SE INH. O... |
|
6,41 |
15:17 |
+12,68% |
6,45 |
6,24 |
6,30 |
|
|
BROCKHAUS TECH... |
|
24,80 |
14:41 |
+11,37% |
25,30 |
24,40 |
24,00 |
|
|
ADLER GROUP S.... |
|
0,16 |
14:54 |
-21,93% |
0,17 |
0,14 |
0,15 |
|
|
MULTITUDE SE |
|
5,66 |
14:51 |
+2,50% |
5,66 |
5,36 |
5,38 |
|
|
BRANICKS GROUP... |
|
2,28 |
15:34 |
+43,52% |
2,31 |
2,00 |
2,15 |
|
