Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.224,06 |
| Kurszeit | 17:50 |
| Differenz | -16,71 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.224,06 |
17:50 |
-16,71 |
-0,75% |
2.240,77 |
2.220,14 |
2.240,77 |
 |
|
ADLER GROUP S.... |
|
0,16 |
17:35 |
+0,01 |
+8,28% |
0,17 |
0,14 |
0,15 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,30 |
|
|
ACCENTRO R.EST... |
|
0,42 |
17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
DEMIRE DT.MTS.... |
|
1,21 |
17:36 |
+0,02 |
+1,68% |
1,21 |
1,19 |
1,19 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
17:35 |
-0,01 |
-0,34% |
2,09 |
2,04 |
2,08 |
|
|
BRANICKS GROUP... |
|
2,30 |
17:36 |
+0,15 |
+6,98% |
2,31 |
2,00 |
2,15 |
|
|
DT.KONSUM REIT... |
|
2,98 |
17:36 |
-0,01 |
-0,33% |
3,00 |
2,98 |
2,99 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
17:39 |
-0,07 |
-2,01% |
3,54 |
3,42 |
3,49 |
|
|
MULTITUDE SE |
|
5,60 |
17:35 |
+0,22 |
+4,09% |
5,66 |
5,36 |
5,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,38 |
17:35 |
+0,08 |
+1,27% |
6,45 |
6,24 |
6,30 |
|
|
HAMBORNER REIT... |
|
6,60 |
17:35 |
+0,02 |
+0,30% |
6,64 |
6,51 |
6,58 |
|
|
PATRIZIA SE NA... |
|
8,25 |
17:35 |
-0,07 |
-0,84% |
8,32 |
8,22 |
8,32 |
|
|
INSTONE REAL E... |
|
9,10 |
17:36 |
-0,14 |
-1,52% |
9,18 |
9,07 |
9,24 |
|
|
GRAND CITY PRO... |
|
11,29 |
17:35 |
-0,17 |
-1,48% |
11,45 |
11,29 |
11,46 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
17:36 |
+0,01 |
+0,04% |
13,94 |
13,58 |
13,75 |
|
|
TAG IMMOBILIEN... |
|
13,97 |
17:35 |
-0,23 |
-1,62% |
14,13 |
13,84 |
14,20 |
|
|
DEUTSCHE EUROS... |
|
18,70 |
17:36 |
-0,04 |
-0,21% |
18,82 |
18,70 |
18,74 |
|
|
OVB HOLDING AG |
|
20,00 |
17:36 |
±0,00 |
±0,00% |
20,00 |
20,00 |
20,00 |
|
|
GRENKE AG NA O... |
|
21,15 |
17:35 |
±0,00 |
±0,00% |
21,30 |
20,65 |
21,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
24,90 |
17:36 |
+0,90 |
+3,75% |
25,30 |
24,40 |
24,00 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
17:35 |
-0,05 |
-0,18% |
28,00 |
27,75 |
28,05 |
|
|
VONOVIA SE NA ... |
|
27,85 |
17:37 |
-0,56 |
-1,97% |
28,15 |
27,66 |
28,41 |
|
|
MUTARES KGAA ... |
|
41,60 |
17:35 |
+0,85 |
+2,09% |
41,85 |
40,60 |
40,75 |
|
|
DWS GROUP GMBH... |
|
43,00 |
17:35 |
+0,40 |
+0,94% |
43,30 |
42,46 |
42,60 |
|
|
LEG IMMOBILIEN... |
|
79,82 |
17:35 |
-4,08 |
-4,86% |
81,34 |
79,30 |
83,90 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
17:35 |
-0,30 |
-0,16% |
185,15 |
183,65 |
184,70 |
|
|
HYPOPORT SE N... |
|
330,00 |
17:39 |
+8,80 |
+2,74% |
332,40 |
313,60 |
321,20 |
|
