Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.240,77 |
| Kurszeit | 23.05. |
| Differenz | -24,20 |
| Differenz (in %) | -1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.240,77 |
23.05. |
-24,20 |
-1,07% |
2.266,36 |
2.234,96 |
2.264,97 |
 |
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
|
TAG IMMOBILIEN... |
|
14,20 |
23.05. / 17:35 |
-0,67 |
-4,51% |
14,74 |
14,08 |
14,87 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
23.05. / 17:35 |
-0,09 |
-4,32% |
2,20 |
2,08 |
2,17 |
|
|
LEG IMMOBILIEN... |
|
83,90 |
23.05. / 17:35 |
-2,64 |
-3,05% |
87,00 |
83,66 |
86,54 |
|
|
GRAND CITY PRO... |
|
11,46 |
23.05. / 17:35 |
-0,33 |
-2,80% |
11,83 |
11,43 |
11,79 |
|
|
GRENKE AG NA O... |
|
21,15 |
23.05. / 17:41 |
-0,45 |
-2,08% |
21,70 |
21,05 |
21,60 |
|
|
VONOVIA SE NA ... |
|
28,41 |
23.05. / 17:41 |
-0,58 |
-2,00% |
29,04 |
28,33 |
28,99 |
|
|
PATRIZIA SE NA... |
|
8,32 |
23.05. / 17:35 |
-0,12 |
-1,42% |
8,54 |
8,31 |
8,44 |
|
|
DEUTSCHE EUROS... |
|
18,74 |
23.05. / 17:36 |
-0,22 |
-1,16% |
19,00 |
18,74 |
18,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,19 |
23.05. / 17:36 |
-0,01 |
-0,83% |
1,20 |
1,19 |
1,20 |
|
|
HAMBORNER REIT... |
|
6,58 |
23.05. / 17:39 |
-0,05 |
-0,75% |
6,63 |
6,51 |
6,63 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
23.05. / 17:35 |
-0,07 |
-0,47% |
13,99 |
13,70 |
13,81 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
23.05. / 17:36 |
-0,01 |
-0,29% |
3,55 |
3,42 |
3,50 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
23.05. / 17:35 |
-0,15 |
-0,08% |
185,65 |
183,55 |
184,85 |
|
|
ACCENTRO R.EST... |
|
0,42 |
23.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
DT.KONSUM REIT... |
|
2,99 |
23.05. / 17:36 |
±0,00 |
±0,00% |
3,00 |
2,96 |
2,99 |
|
|
DWS GROUP GMBH... |
|
42,60 |
23.05. / 17:35 |
+0,20 |
+0,47% |
42,92 |
42,42 |
42,40 |
|
|
OVB HOLDING AG |
|
20,00 |
23.05. / 17:36 |
+0,10 |
+0,50% |
20,00 |
20,00 |
19,90 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
23.05. / 17:35 |
+0,20 |
+0,72% |
28,25 |
27,95 |
27,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,30 |
23.05. / 17:35 |
+0,08 |
+1,29% |
6,36 |
6,23 |
6,22 |
|
|
MULTITUDE SE |
|
5,38 |
23.05. / 17:35 |
+0,08 |
+1,51% |
5,38 |
5,30 |
5,30 |
|
|
INSTONE REAL E... |
|
9,24 |
23.05. / 17:36 |
+0,14 |
+1,54% |
9,32 |
9,08 |
9,10 |
|
|
MUTARES KGAA ... |
|
40,75 |
23.05. / 17:35 |
+0,65 |
+1,62% |
40,95 |
40,25 |
40,10 |
|
|
HYPOPORT SE N... |
|
321,20 |
23.05. / 17:43 |
+6,40 |
+2,03% |
324,00 |
313,40 |
314,80 |
|
|
ADLER GROUP S.... |
|
0,15 |
23.05. / 17:35 |
+0,01 |
+3,40% |
0,16 |
0,14 |
0,15 |
|
|
BROCKHAUS TECH... |
|
24,00 |
23.05. / 17:36 |
+1,10 |
+4,80% |
24,00 |
22,80 |
22,90 |
|
|
BRANICKS GROUP... |
|
2,15 |
23.05. / 17:36 |
+0,17 |
+8,37% |
2,18 |
2,06 |
1,98 |
|
