Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.232,20 |
| Kurszeit | 13:27 |
| Differenz | -8,57 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.232,20 |
13:27 |
-8,57 |
-0,38% |
2.240,77 |
2.220,14 |
2.240,77 |
 |
|
ADLER GROUP S.... |
|
0,15 |
13:06 |
-0,00 |
-1,45% |
0,17 |
0,14 |
0,15 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,30 |
|
|
ACCENTRO R.EST... |
|
0,42 |
23.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
09:02 |
±0,00 |
±0,00% |
1,19 |
1,19 |
1,19 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
13:10 |
+0,01 |
+0,48% |
2,09 |
2,04 |
2,08 |
|
|
BRANICKS GROUP... |
|
2,31 |
13:17 |
+0,16 |
+7,44% |
2,31 |
2,00 |
2,15 |
|
|
DT.KONSUM REIT... |
|
3,00 |
12:05 |
+0,01 |
+0,33% |
3,00 |
3,00 |
2,99 |
|
|
ALSTRIA OFFICE... |
|
3,54 |
13:03 |
+0,05 |
+1,43% |
3,54 |
3,42 |
3,49 |
|
|
MULTITUDE SE |
|
5,58 |
13:12 |
+0,20 |
+3,72% |
5,58 |
5,36 |
5,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,36 |
12:54 |
+0,06 |
+0,95% |
6,36 |
6,24 |
6,30 |
|
|
HAMBORNER REIT... |
|
6,60 |
13:23 |
+0,02 |
+0,30% |
6,63 |
6,51 |
6,58 |
|
|
PATRIZIA SE NA... |
|
8,22 |
13:07 |
-0,10 |
-1,20% |
8,32 |
8,22 |
8,32 |
|
|
INSTONE REAL E... |
|
9,11 |
13:00 |
-0,13 |
-1,41% |
9,16 |
9,07 |
9,24 |
|
|
GRAND CITY PRO... |
|
11,40 |
13:16 |
-0,06 |
-0,52% |
11,45 |
11,30 |
11,46 |
|
|
FLATEXDEGIRO A... |
|
13,85 |
13:26 |
+0,11 |
+0,76% |
13,94 |
13,58 |
13,75 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
13:25 |
-0,10 |
-0,70% |
14,13 |
13,84 |
14,20 |
|
|
DEUTSCHE EUROS... |
|
18,76 |
13:25 |
+0,02 |
+0,11% |
18,82 |
18,72 |
18,74 |
|
|
OVB HOLDING AG |
|
20,00 |
23.05. / 17:36 |
+0,10 |
+0,50% |
20,00 |
20,00 |
20,00 |
|
|
GRENKE AG NA O... |
|
21,15 |
13:18 |
±0,00 |
±0,00% |
21,20 |
20,65 |
21,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
24,60 |
12:37 |
+0,60 |
+2,50% |
25,30 |
24,40 |
24,00 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
10:59 |
-0,30 |
-1,07% |
27,85 |
27,75 |
28,05 |
|
|
VONOVIA SE NA ... |
|
28,00 |
13:26 |
-0,41 |
-1,44% |
28,15 |
27,90 |
28,41 |
|
|
MUTARES KGAA ... |
|
40,75 |
13:24 |
±0,00 |
±0,00% |
41,20 |
40,75 |
40,75 |
|
|
DWS GROUP GMBH... |
|
42,90 |
13:26 |
+0,30 |
+0,70% |
43,06 |
42,46 |
42,60 |
|
|
LEG IMMOBILIEN... |
|
80,98 |
13:26 |
-2,92 |
-3,48% |
81,34 |
80,08 |
83,90 |
|
|
DEUTSCHE BOERS... |
|
184,95 |
13:27 |
+0,25 |
+0,14% |
185,00 |
183,65 |
184,70 |
|
|
HYPOPORT SE N... |
|
321,60 |
13:24 |
+0,40 |
+0,12% |
324,00 |
313,60 |
321,20 |
|
