Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.504,05 |
| Kurszeit | 17:26 |
| Differenz | -1,48 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.504,05 |
17:26 |
-1,48 |
-0,06% |
2.509,86 |
2.496,99 |
2.505,53 |
 |
|
PATRIZIA SE NA... |
|
8,74 |
17:26 |
-0,06 |
-0,68% |
8,83 |
8,71 |
8,80 |
|
|
LEG IMMOBILIEN... |
|
92,92 |
17:26 |
-0,44 |
-0,47% |
93,52 |
92,48 |
93,36 |
|
|
FLATEXDEGIRO A... |
|
12,42 |
17:23 |
+0,02 |
+0,16% |
12,51 |
12,39 |
12,40 |
|
|
DWS GROUP GMBH... |
|
36,80 |
17:25 |
±0,00 |
±0,00% |
37,04 |
36,54 |
36,80 |
|
|
MULTITUDE PLC ... |
|
4,50 |
17:06 |
-0,26 |
-5,56% |
4,51 |
4,50 |
4,76 |
|
|
HAMBORNER REIT... |
|
6,53 |
17:20 |
-0,04 |
-0,61% |
6,57 |
6,50 |
6,57 |
|
|
INSTONE REAL E... |
|
9,46 |
16:25 |
-0,16 |
-1,66% |
9,70 |
9,45 |
9,62 |
|
|
MUTARES KGAA ... |
|
25,95 |
17:26 |
-2,00 |
-7,16% |
28,00 |
24,80 |
27,95 |
|
|
BROCKHAUS TECH... |
|
27,40 |
16:45 |
-0,30 |
-1,08% |
27,50 |
27,40 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,75 |
17:26 |
-0,01 |
-0,22% |
2,80 |
2,74 |
2,75 |
|
|
BRANICKS GROUP... |
|
1,96 |
17:20 |
±0,00 |
±0,00% |
1,98 |
1,92 |
1,96 |
|
|
DT.BETEILIG.AG... |
|
24,90 |
17:22 |
+0,10 |
+0,40% |
25,00 |
24,80 |
24,80 |
|
|
VONOVIA SE NA ... |
|
31,71 |
17:26 |
-0,09 |
-0,28% |
32,05 |
31,59 |
31,80 |
|
|
GRAND CITY PRO... |
|
12,64 |
17:21 |
-0,03 |
-0,24% |
12,80 |
12,55 |
12,67 |
|
|
GRENKE AG NA O... |
|
23,10 |
17:24 |
-0,05 |
-0,22% |
23,65 |
23,05 |
23,15 |
|
|
ADLER GROUP S.... |
|
0,19 |
16:26 |
-0,00 |
-1,25% |
0,20 |
0,19 |
0,19 |
|
|
DT.KONSUM REIT... |
|
3,75 |
17:13 |
+0,21 |
+5,93% |
3,75 |
3,61 |
3,54 |
|
|
DEMIRE DT.MTS.... |
|
0,90 |
13:17 |
-0,02 |
-2,17% |
0,90 |
0,85 |
0,92 |
|
|
ALSTRIA OFFICE... |
|
5,82 |
17:24 |
-0,02 |
-0,34% |
5,86 |
5,74 |
5,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,49 |
09:02 |
-0,04 |
-6,79% |
0,49 |
0,49 |
0,53 |
|
|
GATEWAY R.EST.... |
|
0,87 |
09:02 |
+0,05 |
+5,45% |
0,87 |
0,87 |
0,82 |
|
|
TAG IMMOBILIEN... |
|
16,07 |
17:26 |
-0,23 |
-1,41% |
16,33 |
16,00 |
16,30 |
|
|
DEUTSCHE EUROS... |
|
21,90 |
16:39 |
+0,15 |
+0,69% |
21,95 |
21,80 |
21,75 |
|
|
MLP SE INH. O... |
|
5,75 |
16:09 |
+0,07 |
+1,23% |
5,75 |
5,62 |
5,68 |
|
|
OVB HOLDING AG |
|
19,10 |
24.09. / 17:36 |
±0,00 |
±0,00% |
19,10 |
19,10 |
19,10 |
|
|
DEUTSCHE BOERS... |
|
209,80 |
17:26 |
+0,70 |
+0,33% |
209,80 |
208,50 |
209,10 |
|
|
HYPOPORT SE N... |
|
295,20 |
17:16 |
+3,00 |
+1,03% |
297,00 |
285,00 |
292,20 |
|
