Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.222,26 |
Kurszeit | 27.06. |
Differenz | +27,80 |
Differenz (in %) | +1,27% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR FINANCI... |
|
2.222,26 |
27.06. |
+27,80 |
+1,27% |
2.225,11 |
2.194,46 |
2.222,26 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,34 |
27.06. / 17:35 |
-0,28 |
-0,83% |
33,68 |
33,30 |
33,34 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,06 |
27.06. / 17:35 |
-0,09 |
-1,26% |
7,22 |
7,06 |
7,06 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,39 |
27.06. / 17:36 |
-0,09 |
-2,59% |
3,51 |
3,38 |
3,39 |
![-2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
26,95 |
27.06. / 17:35 |
-0,05 |
-0,19% |
27,50 |
26,95 |
26,95 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-0,02 |
-4,76% |
0,36 |
0,36 |
0,36 |
![-4,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,30 |
27.06. / 17:36 |
-0,01 |
-0,12% |
8,39 |
8,25 |
8,30 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,16 |
27.06. / 17:35 |
-0,00 |
-1,69% |
0,17 |
0,16 |
0,16 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
5,94 |
27.06. / 17:35 |
±0,00 |
±0,00% |
5,98 |
5,94 |
5,94 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,35 |
27.06. / 17:36 |
+0,00 |
+1,17% |
0,35 |
0,35 |
0,35 |
![+1,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,21 |
27.06. / 17:35 |
+0,01 |
+0,16% |
6,30 |
6,16 |
6,21 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
0,98 |
27.06. / 17:36 |
+0,03 |
+2,62% |
1,01 |
0,97 |
0,98 |
![+2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,76 |
27.06. / 17:36 |
+0,04 |
+1,47% |
2,77 |
2,76 |
2,76 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,49 |
27.06. / 17:35 |
+0,04 |
+0,62% |
6,49 |
6,41 |
6,49 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,19 |
27.06. / 17:35 |
+0,06 |
+0,42% |
13,27 |
12,94 |
13,19 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,01 |
27.06. / 17:36 |
+0,08 |
+3,87% |
2,04 |
1,92 |
2,01 |
![+3,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,93 |
27.06. / 17:35 |
+0,09 |
+4,66% |
1,93 |
1,84 |
1,93 |
![+4,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,59 |
27.06. / 17:35 |
+0,09 |
+0,86% |
10,64 |
10,35 |
10,59 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,40 |
27.06. / 17:36 |
+0,10 |
+0,52% |
19,40 |
19,40 |
19,40 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,80 |
27.06. / 17:35 |
+0,20 |
+0,97% |
20,95 |
20,50 |
20,80 |
![+0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,10 |
27.06. / 17:35 |
+0,20 |
+0,63% |
32,70 |
31,85 |
32,10 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,42 |
27.06. / 17:35 |
+0,28 |
+2,13% |
13,96 |
13,28 |
13,42 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
30,30 |
27.06. / 17:36 |
+0,30 |
+1,00% |
31,10 |
29,70 |
30,30 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,47 |
27.06. / 17:35 |
+0,39 |
+1,50% |
26,60 |
26,15 |
26,47 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,60 |
27.06. / 17:36 |
+0,70 |
+3,35% |
21,70 |
20,90 |
21,60 |
![+3,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+1,80 |
+0,94% |
194,35 |
192,10 |
193,90 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,28 |
27.06. / 17:44 |
+1,92 |
+2,58% |
76,46 |
75,30 |
76,28 |
![+2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
304,40 |
27.06. / 17:35 |
+3,20 |
+1,06% |
309,60 |
300,80 |
304,40 |
![+1,06%](/sparda/img/0.gif) |