Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.176,42 |
| Kurszeit | 17:19 |
| Differenz | -15,21 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.176,42 |
17:19 |
-2,72% |
2.200,26 |
2.167,45 |
2.191,63 |
 |
|
BRANICKS GROUP... |
|
2,40 |
17:17 |
-0,19% |
2,57 |
2,36 |
2,56 |
|
|
DT.KONSUM REIT... |
|
2,86 |
16:55 |
-0,34% |
2,86 |
2,81 |
2,97 |
|
|
FLATEXDEGIRO A... |
|
13,78 |
17:17 |
+2,43% |
14,30 |
13,78 |
14,30 |
|
|
PATRIZIA SE NA... |
|
7,90 |
17:14 |
+1,24% |
8,17 |
7,90 |
8,15 |
|
|
INSTONE REAL E... |
|
9,21 |
17:17 |
+0,23% |
9,45 |
9,19 |
9,46 |
|
|
GATEWAY R.EST.... |
|
0,47 |
10.06. / 17:36 |
+9,30% |
0,47 |
0,47 |
0,47 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
17:19 |
-10,32% |
1,98 |
1,91 |
1,97 |
|
|
TAG IMMOBILIEN... |
|
13,38 |
17:16 |
-5,92% |
13,73 |
13,28 |
13,66 |
|
|
ADLER GROUP S.... |
|
0,17 |
16:02 |
-6,17% |
0,19 |
0,16 |
0,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
35,06 |
17:17 |
-3,60% |
36,14 |
35,06 |
35,76 |
|
|
LEG IMMOBILIEN... |
|
75,48 |
17:18 |
-7,12% |
77,28 |
75,12 |
76,96 |
|
|
ACCENTRO R.EST... |
|
0,42 |
14:20 |
+1,43% |
0,42 |
0,39 |
0,43 |
|
|
GRAND CITY PRO... |
|
10,57 |
17:14 |
-6,10% |
10,74 |
10,51 |
10,77 |
|
|
MUTARES KGAA ... |
|
36,90 |
17:18 |
-3,82% |
37,65 |
36,45 |
37,55 |
|
|
MLP SE INH. O... |
|
6,40 |
17:19 |
+3,17% |
6,50 |
6,37 |
6,51 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10.06. / 17:36 |
+11,11% |
1,23 |
1,20 |
1,20 |
|
|
VONOVIA SE NA ... |
|
26,29 |
17:18 |
-8,17% |
26,85 |
26,13 |
26,64 |
|
|
HAMBORNER REIT... |
|
6,54 |
17:14 |
-1,34% |
6,59 |
6,52 |
6,62 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
16:57 |
+0,58% |
3,45 |
3,41 |
3,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
275,20 |
17:15 |
-3,07% |
283,40 |
274,60 |
278,20 |
|
|
DEUTSCHE EUROS... |
|
21,45 |
17:19 |
+3,13% |
21,65 |
20,70 |
21,45 |
|
|
MULTITUDE SE |
|
6,26 |
15:44 |
+2,29% |
6,40 |
6,12 |
6,26 |
|
|
DEUTSCHE BOERS... |
|
186,50 |
17:19 |
+1,44% |
187,30 |
185,10 |
186,10 |
|
|
GRENKE AG NA O... |
|
20,85 |
17:18 |
-0,72% |
21,00 |
20,50 |
20,75 |
|
|
BROCKHAUS TECH... |
|
29,40 |
16:44 |
+7,75% |
29,70 |
28,90 |
29,20 |
|
|
OVB HOLDING AG |
|
20,60 |
09:20 |
+2,00% |
20,60 |
20,40 |
20,40 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
17:13 |
-0,53% |
28,30 |
27,70 |
27,90 |
|
