Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.196,61 |
| Kurszeit | 16:24 |
| Differenz | -8,44 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.196,61 |
16:24 |
-1,53% |
2.205,05 |
2.190,51 |
2.205,05 |
 |
|
PATRIZIA SE NA... |
|
7,00 |
16:10 |
-7,72% |
7,08 |
6,95 |
7,07 |
|
|
LEG IMMOBILIEN... |
|
75,18 |
16:24 |
-6,33% |
75,88 |
75,12 |
76,10 |
|
|
FLATEXDEGIRO A... |
|
13,00 |
16:23 |
-5,42% |
13,28 |
12,97 |
13,27 |
|
|
DWS GROUP GMBH... |
|
33,78 |
16:21 |
-8,08% |
33,92 |
33,28 |
33,58 |
|
|
MULTITUDE SE O... |
|
5,78 |
15:02 |
--% |
6,05 |
5,60 |
6,01 |
|
|
HAMBORNER REIT... |
|
6,60 |
16:13 |
-1,21% |
6,62 |
6,52 |
6,54 |
|
|
INSTONE REAL E... |
|
8,33 |
15:41 |
-8,29% |
8,33 |
8,24 |
8,23 |
|
|
MUTARES KGAA ... |
|
34,50 |
16:18 |
-11,68% |
35,45 |
33,85 |
34,90 |
|
|
BROCKHAUS TECH... |
|
29,40 |
16:23 |
+8,84% |
29,50 |
28,50 |
29,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,89 |
16:24 |
-9,57% |
1,95 |
1,88 |
1,95 |
|
|
BRANICKS GROUP... |
|
2,14 |
16:03 |
-15,52% |
2,18 |
2,08 |
2,09 |
|
|
DT.BETEILIG.AG... |
|
25,10 |
15:56 |
-9,61% |
25,50 |
24,95 |
25,40 |
|
|
VONOVIA SE NA ... |
|
26,31 |
16:24 |
-8,16% |
26,55 |
26,21 |
26,45 |
|
|
GRAND CITY PRO... |
|
10,83 |
16:07 |
-4,26% |
10,88 |
10,70 |
10,79 |
|
|
GRENKE AG NA O... |
|
20,90 |
16:00 |
-3,01% |
21,00 |
20,75 |
20,95 |
|
|
ADLER GROUP S.... |
|
0,15 |
15:28 |
-13,89% |
0,17 |
0,15 |
0,16 |
|
|
DT.KONSUM REIT... |
|
2,71 |
15:22 |
-6,40% |
2,83 |
2,71 |
2,78 |
|
|
DEMIRE DT.MTS.... |
|
0,93 |
01.07. / 17:36 |
-11,79% |
0,95 |
0,93 |
0,93 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
15:51 |
+0,58% |
3,45 |
3,32 |
3,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,36 |
13:20 |
-4,29% |
0,38 |
0,36 |
0,40 |
|
|
GATEWAY R.EST.... |
|
0,30 |
15:45 |
-39,90% |
0,30 |
0,30 |
0,25 |
|
|
TAG IMMOBILIEN... |
|
13,65 |
16:24 |
-3,79% |
13,73 |
13,58 |
13,72 |
|
|
DEUTSCHE EUROS... |
|
22,70 |
16:12 |
+9,95% |
22,70 |
22,25 |
22,65 |
|
|
MLP SE INH. O... |
|
5,82 |
15:55 |
-3,95% |
5,89 |
5,82 |
5,85 |
|
|
OVB HOLDING AG |
|
18,50 |
12:44 |
+2,81% |
19,30 |
18,50 |
19,50 |
|
|
DEUTSCHE BOERS... |
|
190,30 |
16:23 |
+4,16% |
190,55 |
188,70 |
190,50 |
|
|
HYPOPORT SE N... |
|
300,40 |
16:22 |
+3,14% |
304,00 |
298,20 |
302,00 |
|
