Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.194,89 |
| Kurszeit | 09:12 |
| Differenz | -8,95 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.194,89 |
09:12 |
+4,45% |
2.203,84 |
2.187,64 |
2.203,84 |
 |
|
ACCENTRO R.EST... |
|
0,42 |
07.06. / 17:36 |
-47,42% |
0,44 |
0,39 |
0,42 |
|
|
ALSTRIA OFFICE... |
|
3,35 |
09:02 |
-1,86% |
3,35 |
3,35 |
3,43 |
|
|
HYPOPORT SE N... |
|
274,60 |
09:11 |
+47,22% |
277,40 |
273,00 |
280,60 |
|
|
INSTONE REAL E... |
|
9,30 |
09:10 |
+20,94% |
9,36 |
9,30 |
9,45 |
|
|
PATRIZIA SE NA... |
|
8,05 |
09:11 |
+4,24% |
8,13 |
8,05 |
8,12 |
|
|
FLATEXDEGIRO A... |
|
14,10 |
09:07 |
+50,01% |
14,15 |
14,10 |
14,21 |
|
|
GRENKE AG NA O... |
|
20,85 |
09:09 |
-3,33% |
20,85 |
20,70 |
21,00 |
|
|
DEUTSCHE EUROS... |
|
21,25 |
09:02 |
+13,47% |
21,25 |
21,25 |
21,40 |
|
|
MUTARES KGAA ... |
|
38,10 |
09:11 |
+22,19% |
38,20 |
38,00 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,00 |
09:06 |
+13,05% |
28,20 |
27,95 |
28,15 |
|
|
TAG IMMOBILIEN... |
|
13,59 |
09:12 |
+16,55% |
13,59 |
13,35 |
13,66 |
|
|
DEUTSCHE BOERS... |
|
187,25 |
09:12 |
-0,21% |
188,20 |
187,00 |
187,95 |
|
|
BRANICKS GROUP... |
|
2,69 |
09:02 |
+143,24% |
2,69 |
2,69 |
2,70 |
|
|
GRAND CITY PRO... |
|
10,81 |
09:08 |
+21,64% |
10,81 |
10,73 |
10,85 |
|
|
AROUNDTOWN EO-... |
|
2,01 |
09:12 |
+9,92% |
2,01 |
1,97 |
2,01 |
|
|
LEG IMMOBILIEN... |
|
76,42 |
09:12 |
+11,05% |
76,42 |
75,84 |
76,50 |
|
|
VONOVIA SE NA ... |
|
26,66 |
09:12 |
+3,87% |
26,68 |
26,36 |
26,68 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
07.06. / 17:36 |
+60,53% |
1,25 |
1,22 |
1,22 |
|
|
DWS GROUP GMBH... |
|
35,66 |
09:11 |
+7,31% |
35,84 |
35,34 |
35,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,50 |
09:07 |
+18,03% |
6,51 |
6,50 |
6,48 |
|
|
MULTITUDE SE |
|
6,14 |
07.06. / 17:35 |
+42,05% |
6,22 |
6,06 |
6,14 |
|
|
DT.KONSUM REIT... |
|
3,00 |
07.06. / 17:36 |
+5,63% |
3,00 |
2,97 |
3,00 |
|
|
HAMBORNER REIT... |
|
6,64 |
09:07 |
+9,72% |
6,65 |
6,64 |
6,59 |
|
|
OVB HOLDING AG |
|
20,40 |
07.06. / 17:36 |
+3,55% |
20,40 |
20,40 |
20,40 |
|
|
BROCKHAUS TECH... |
|
29,50 |
09:04 |
+33,33% |
29,50 |
29,20 |
29,20 |
|
|
ADLER GROUP S.... |
|
0,19 |
09:04 |
-14,78% |
0,19 |
0,19 |
0,18 |
|
|
GATEWAY R.EST.... |
|
0,48 |
07.06. / 17:36 |
-40,86% |
0,48 |
0,48 |
0,48 |
|
