Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.198,89 |
| Kurszeit | 13:22 |
| Differenz | -9,78 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.198,89 |
13:22 |
+4,31% |
2.231,26 |
2.197,26 |
2.208,67 |
 |
|
ADLER GROUP S.... |
|
0,17 |
11:35 |
-7,70% |
0,17 |
0,16 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
-53,61% |
0,33 |
0,31 |
0,33 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-52,15% |
0,38 |
0,38 |
0,38 |
|
|
DEMIRE DT.MTS.... |
|
1,04 |
10:19 |
+69,57% |
1,13 |
1,04 |
1,17 |
|
|
AROUNDTOWN EO-... |
|
1,85 |
13:16 |
+12,04% |
1,91 |
1,84 |
1,88 |
|
|
BRANICKS GROUP... |
|
1,98 |
13:08 |
+75,09% |
2,03 |
1,96 |
2,00 |
|
|
DT.KONSUM REIT... |
|
2,89 |
12:05 |
-3,13% |
2,91 |
2,89 |
2,79 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
-1,86% |
3,45 |
3,30 |
3,43 |
|
|
MULTITUDE SE |
|
5,90 |
11:31 |
+17,20% |
5,96 |
5,90 |
5,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,28 |
13:18 |
+16,18% |
6,41 |
6,23 |
6,39 |
|
|
HAMBORNER REIT... |
|
6,46 |
13:10 |
+4,36% |
6,51 |
6,46 |
6,53 |
|
|
PATRIZIA SE NA... |
|
7,33 |
13:20 |
-8,31% |
7,60 |
7,33 |
7,49 |
|
|
INSTONE REAL E... |
|
8,32 |
13:17 |
+2,81% |
8,55 |
8,32 |
8,57 |
|
|
GRAND CITY PRO... |
|
10,42 |
13:02 |
+6,61% |
10,64 |
10,42 |
10,57 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
13:19 |
+3,73% |
13,33 |
13,08 |
13,08 |
|
|
FLATEXDEGIRO A... |
|
13,25 |
13:20 |
+28,18% |
13,43 |
13,19 |
13,19 |
|
|
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
+2,28% |
19,50 |
19,40 |
19,40 |
|
|
GRENKE AG NA O... |
|
20,70 |
12:40 |
-9,45% |
21,00 |
20,70 |
21,00 |
|
|
DEUTSCHE EUROS... |
|
21,25 |
13:17 |
+13,71% |
21,65 |
21,25 |
21,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,29 |
13:19 |
+0,84% |
26,69 |
26,23 |
26,32 |
|
|
DT.BETEILIG.AG... |
|
27,35 |
12:56 |
+9,49% |
27,90 |
27,35 |
27,70 |
|
|
BROCKHAUS TECH... |
|
30,00 |
12:57 |
+38,53% |
30,40 |
29,70 |
29,70 |
|
|
MUTARES KGAA ... |
|
32,20 |
13:02 |
-2,81% |
32,60 |
32,10 |
32,25 |
|
|
DWS GROUP GMBH... |
|
33,64 |
13:20 |
-4,52% |
33,94 |
33,54 |
33,44 |
|
|
LEG IMMOBILIEN... |
|
74,60 |
13:19 |
-1,76% |
75,62 |
74,38 |
75,02 |
|
|
DEUTSCHE BOERS... |
|
191,60 |
13:22 |
+5,78% |
194,80 |
191,45 |
192,75 |
|
|
HYPOPORT SE N... |
|
308,20 |
13:17 |
+33,13% |
315,60 |
307,60 |
307,80 |
|
