Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.239,30 |
Kurszeit | 31.05. |
Differenz | +29,92 |
Differenz (in %) | +1,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FINANCI... |
|
2.239,30 |
31.05. |
+37,59% |
2.239,38 |
2.200,53 |
2.239,30 |
|
|
ADLER GROUP S.... |
|
0,18 |
31.05. / 17:35 |
-61,65% |
0,19 |
0,18 |
0,18 |
|
|
GATEWAY R.EST.... |
|
0,42 |
31.05. / 17:36 |
-86,84% |
0,46 |
0,42 |
0,42 |
|
|
ACCENTRO R.EST... |
|
0,42 |
31.05. / 17:36 |
-67,69% |
0,42 |
0,42 |
0,42 |
|
|
DEMIRE DT.MTS.... |
|
1,06 |
31.05. / 17:36 |
-43,62% |
1,06 |
1,06 |
1,06 |
|
|
AROUNDTOWN EO-... |
|
2,15 |
31.05. / 17:35 |
+119,69% |
2,20 |
2,09 |
2,15 |
|
|
BRANICKS GROUP... |
|
2,48 |
31.05. / 17:36 |
-53,30% |
2,54 |
2,41 |
2,48 |
|
|
DT.KONSUM REIT... |
|
2,97 |
31.05. / 17:36 |
-52,70% |
3,01 |
2,95 |
2,97 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
31.05. / 17:36 |
-1,94% |
3,50 |
3,41 |
3,43 |
|
|
MULTITUDE SE |
|
5,98 |
31.05. / 17:35 |
+51,17% |
6,06 |
5,90 |
5,98 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,40 |
31.05. / 17:35 |
+34,13% |
6,43 |
6,37 |
6,40 |
|
|
HAMBORNER REIT... |
|
6,62 |
31.05. / 17:35 |
+7,24% |
6,69 |
6,60 |
6,62 |
|
|
PATRIZIA SE NA... |
|
8,00 |
31.05. / 17:35 |
-3,26% |
8,11 |
7,99 |
8,00 |
|
|
INSTONE REAL E... |
|
9,28 |
31.05. / 17:36 |
+95,84% |
9,35 |
9,02 |
9,28 |
|
|
GRAND CITY PRO... |
|
11,27 |
31.05. / 17:35 |
+62,03% |
11,31 |
11,03 |
11,27 |
|
|
FLATEXDEGIRO A... |
|
14,07 |
31.05. / 17:35 |
+59,70% |
14,07 |
13,70 |
14,07 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
31.05. / 17:35 |
+90,39% |
14,34 |
14,09 |
14,26 |
|
|
OVB HOLDING AG |
|
19,80 |
31.05. / 17:36 |
-16,48% |
19,80 |
19,80 |
19,80 |
|
|
DEUTSCHE EUROS... |
|
20,60 |
31.05. / 17:36 |
+25,04% |
20,70 |
20,05 |
20,60 |
|
|
GRENKE AG NA O... |
|
21,60 |
31.05. / 17:35 |
-20,45% |
21,60 |
20,95 |
21,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
27,40 |
31.05. / 17:36 |
+26,85% |
28,00 |
27,20 |
27,40 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
31.05. / 17:35 |
+2,84% |
28,55 |
27,80 |
28,10 |
|
|
VONOVIA SE NA ... |
|
28,80 |
31.05. / 17:41 |
+73,35% |
28,80 |
27,79 |
28,80 |
|
|
MUTARES KGAA ... |
|
41,80 |
31.05. / 17:35 |
+89,70% |
41,80 |
39,65 |
41,80 |
|
|
DWS GROUP GMBH... |
|
42,66 |
31.05. / 17:35 |
+51,44% |
42,94 |
41,98 |
42,66 |
|
|
LEG IMMOBILIEN... |
|
81,24 |
31.05. / 17:36 |
+72,51% |
81,42 |
80,00 |
81,24 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
31.05. / 17:36 |
+15,69% |
183,00 |
180,00 |
182,90 |
|
|
HYPOPORT SE N... |
|
292,80 |
31.05. / 17:35 |
+97,44% |
306,40 |
292,00 |
292,80 |
|