Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.193,99 |
| Kurszeit | 16:37 |
| Differenz | +29,47 |
| Differenz (in %) | +1,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.193,99 |
16:37 |
-4,90% |
2.193,99 |
2.164,52 |
2.164,52 |
 |
|
PATRIZIA SE NA... |
|
7,61 |
16:33 |
-3,47% |
7,76 |
7,56 |
7,71 |
|
|
LEG IMMOBILIEN... |
|
75,74 |
16:37 |
-11,63% |
75,98 |
74,96 |
74,84 |
|
|
FLATEXDEGIRO A... |
|
13,72 |
16:35 |
+4,87% |
13,72 |
13,35 |
13,37 |
|
|
DWS GROUP GMBH... |
|
33,86 |
16:35 |
-8,67% |
33,90 |
33,28 |
33,24 |
|
|
HAMBORNER REIT... |
|
6,46 |
16:32 |
-0,92% |
6,55 |
6,42 |
6,48 |
|
|
INSTONE REAL E... |
|
8,77 |
15:52 |
-0,78% |
8,82 |
8,74 |
8,78 |
|
|
MUTARES KGAA ... |
|
34,10 |
16:33 |
-11,85% |
34,65 |
33,30 |
34,50 |
|
|
BROCKHAUS TECH... |
|
32,00 |
16:36 |
+45,16% |
32,80 |
32,00 |
31,50 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
16:33 |
-13,10% |
1,95 |
1,90 |
1,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
2,19 |
16:35 |
+6,39% |
2,19 |
2,15 |
2,16 |
|
|
MULTITUDE SE |
|
5,74 |
16:27 |
+20,62% |
6,06 |
5,74 |
6,20 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
15:40 |
+1,83% |
28,50 |
27,65 |
27,75 |
|
|
VONOVIA SE NA ... |
|
26,49 |
16:36 |
-11,50% |
26,70 |
26,30 |
26,31 |
|
|
GRAND CITY PRO... |
|
10,84 |
16:37 |
-8,74% |
10,85 |
10,60 |
10,65 |
|
|
GRENKE AG NA O... |
|
20,85 |
16:33 |
-7,05% |
21,00 |
20,50 |
20,45 |
|
|
ADLER GROUP S.... |
|
0,18 |
16:34 |
+14,56% |
0,18 |
0,13 |
0,17 |
|
|
DT.KONSUM REIT... |
|
2,86 |
15:42 |
-6,25% |
2,86 |
2,86 |
2,85 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17.06. / 17:36 |
-2,48% |
1,22 |
1,18 |
1,18 |
|
|
ALSTRIA OFFICE... |
|
3,54 |
15:59 |
+0,29% |
3,54 |
3,37 |
3,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,38 |
09:02 |
-13,15% |
0,38 |
0,38 |
0,37 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
+24,57% |
0,45 |
0,44 |
0,44 |
|
|
TAG IMMOBILIEN... |
|
13,19 |
16:36 |
-10,72% |
13,54 |
13,13 |
13,16 |
|
|
DEUTSCHE EUROS... |
|
21,90 |
16:33 |
+16,70% |
22,00 |
21,75 |
21,80 |
|
|
MLP SE INH. O... |
|
6,27 |
16:31 |
-0,48% |
6,30 |
6,13 |
6,22 |
|
|
OVB HOLDING AG |
|
19,80 |
16:14 |
+5,44% |
20,20 |
19,80 |
20,00 |
|
|
DEUTSCHE BOERS... |
|
189,45 |
16:36 |
+0,84% |
189,75 |
186,60 |
186,10 |
|
|
HYPOPORT SE N... |
|
264,00 |
16:36 |
-15,49% |
264,40 |
256,20 |
256,40 |
|
