Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.239,30 |
| Kurszeit | 31.05. |
| Differenz | +29,92 |
| Differenz (in %) | +1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.239,30 |
31.05. |
+29,92 |
+1,35% |
2.239,38 |
2.200,53 |
2.239,30 |
 |
|
ADLER GROUP S.... |
|
0,18 |
31.05. / 17:35 |
-0,01 |
-3,12% |
0,19 |
0,18 |
0,18 |
|
|
GATEWAY R.EST.... |
|
0,42 |
31.05. / 17:36 |
-0,02 |
-4,15% |
0,46 |
0,42 |
0,42 |
|
|
ACCENTRO R.EST... |
|
0,42 |
31.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
DEMIRE DT.MTS.... |
|
1,06 |
31.05. / 17:36 |
+0,03 |
+2,91% |
1,06 |
1,06 |
1,06 |
|
|
AROUNDTOWN EO-... |
|
2,15 |
31.05. / 17:35 |
+0,03 |
+1,22% |
2,20 |
2,09 |
2,15 |
|
|
BRANICKS GROUP... |
|
2,48 |
31.05. / 17:36 |
-0,07 |
-2,55% |
2,54 |
2,41 |
2,48 |
|
|
DT.KONSUM REIT... |
|
2,97 |
31.05. / 17:36 |
-0,13 |
-4,19% |
3,01 |
2,95 |
2,97 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
31.05. / 17:36 |
-0,06 |
-1,72% |
3,50 |
3,41 |
3,43 |
|
|
MULTITUDE SE |
|
5,98 |
31.05. / 17:35 |
+0,14 |
+2,40% |
6,06 |
5,90 |
5,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,40 |
31.05. / 17:35 |
-0,02 |
-0,31% |
6,43 |
6,37 |
6,40 |
|
|
HAMBORNER REIT... |
|
6,62 |
31.05. / 17:35 |
-0,05 |
-0,75% |
6,69 |
6,60 |
6,62 |
|
|
PATRIZIA SE NA... |
|
8,00 |
31.05. / 17:35 |
-0,09 |
-1,11% |
8,11 |
7,99 |
8,00 |
|
|
INSTONE REAL E... |
|
9,28 |
31.05. / 17:36 |
+0,13 |
+1,42% |
9,35 |
9,02 |
9,28 |
|
|
GRAND CITY PRO... |
|
11,27 |
31.05. / 17:35 |
+0,09 |
+0,80% |
11,31 |
11,03 |
11,27 |
|
|
FLATEXDEGIRO A... |
|
14,07 |
31.05. / 17:35 |
+0,07 |
+0,50% |
14,07 |
13,70 |
14,07 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
31.05. / 17:35 |
-0,04 |
-0,28% |
14,34 |
14,09 |
14,26 |
|
|
OVB HOLDING AG |
|
19,80 |
31.05. / 17:36 |
±0,00 |
±0,00% |
19,80 |
19,80 |
19,80 |
|
|
DEUTSCHE EUROS... |
|
20,60 |
31.05. / 17:36 |
+0,50 |
+2,49% |
20,70 |
20,05 |
20,60 |
|
|
GRENKE AG NA O... |
|
21,60 |
31.05. / 17:35 |
±0,00 |
±0,00% |
21,60 |
20,95 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
27,40 |
31.05. / 17:36 |
-0,60 |
-2,14% |
28,00 |
27,20 |
27,40 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
31.05. / 17:35 |
+0,05 |
+0,18% |
28,55 |
27,80 |
28,10 |
|
|
VONOVIA SE NA ... |
|
28,80 |
31.05. / 17:41 |
+0,59 |
+2,09% |
28,80 |
27,79 |
28,80 |
|
|
MUTARES KGAA ... |
|
41,80 |
31.05. / 17:35 |
+1,25 |
+3,08% |
41,80 |
39,65 |
41,80 |
|
|
DWS GROUP GMBH... |
|
42,66 |
31.05. / 17:35 |
+0,26 |
+0,61% |
42,94 |
41,98 |
42,66 |
|
|
LEG IMMOBILIEN... |
|
81,24 |
31.05. / 17:36 |
-0,26 |
-0,32% |
81,42 |
80,00 |
81,24 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
31.05. / 17:36 |
+3,20 |
+1,78% |
183,00 |
180,00 |
182,90 |
|
|
HYPOPORT SE N... |
|
292,80 |
31.05. / 17:35 |
-14,00 |
-4,56% |
306,40 |
292,00 |
292,80 |
|
