Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.964,08 |
| Kurszeit | 11:04 |
| Differenz | -298,28 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.964,08 |
11:04 |
-298,28 |
-0,56% |
53.431,86 |
52.928,60 |
53.262,36 |
 |
|
Q.BEYOND AG NA... |
|
0,77 |
10:24 |
+0,02 |
+2,94% |
0,78 |
0,73 |
0,75 |
|
|
KPS AG NA O.N. |
|
0,96 |
09:26 |
-0,00 |
-0,41% |
0,99 |
0,96 |
0,97 |
|
|
INTERSHOP COMM... |
|
2,02 |
21.06. / 17:36 |
+0,02 |
+1,00% |
2,02 |
2,02 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,46 |
09:39 |
-0,04 |
-1,14% |
3,46 |
3,46 |
3,50 |
|
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-0,08 |
-1,66% |
4,74 |
4,74 |
4,74 |
|
|
TEAMVIEWER SE ... |
|
10,91 |
11:00 |
+0,10 |
+0,92% |
11,02 |
10,75 |
10,81 |
|
|
CENIT AG O.N. |
|
11,60 |
10:50 |
±0,00 |
±0,00% |
11,70 |
11,40 |
11,60 |
|
|
SERVICEWARE SE... |
|
12,30 |
09:17 |
+0,10 |
+0,82% |
12,40 |
12,30 |
12,20 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
10:33 |
±0,00 |
±0,00% |
14,10 |
14,00 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
18,80 |
10:18 |
±0,00 |
±0,00% |
18,85 |
18,70 |
18,80 |
|
|
UTD.INTERNET A... |
|
20,06 |
10:58 |
+0,13 |
+0,65% |
20,06 |
19,82 |
19,93 |
|
|
PSI SOFTWARE S... |
|
20,80 |
10:36 |
±0,00 |
±0,00% |
21,10 |
20,60 |
20,80 |
|
|
COMPUGROUP MED... |
|
25,00 |
10:59 |
-0,18 |
-0,71% |
25,06 |
24,76 |
25,18 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
10:28 |
+0,05 |
+0,20% |
25,70 |
25,20 |
25,40 |
|
|
IONOS GROUP SE... |
|
26,00 |
10:48 |
±0,00 |
±0,00% |
26,00 |
25,70 |
26,00 |
|
|
CANCOM SE O.N. |
|
31,60 |
10:45 |
+0,10 |
+0,32% |
31,70 |
31,26 |
31,50 |
|
|
STEMMER IMAGIN... |
|
35,50 |
11:02 |
+0,10 |
+0,28% |
35,60 |
35,40 |
35,40 |
|
|
BECHTLE AG O.N. |
|
45,18 |
10:56 |
+0,16 |
+0,36% |
45,46 |
44,82 |
45,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
47,10 |
10:49 |
-1,20 |
-2,48% |
48,40 |
47,00 |
48,30 |
|
|
NEXUS AG O.N. |
|
55,10 |
10:38 |
-0,60 |
-1,08% |
55,10 |
54,80 |
55,70 |
|
|
ALL FOR ONE GR... |
|
60,40 |
09:32 |
+0,40 |
+0,67% |
60,40 |
60,00 |
60,00 |
|
|
NEW WORK SE N... |
|
66,00 |
10:39 |
+0,30 |
+0,46% |
66,00 |
65,70 |
65,70 |
|
|
NAGARRO SE NA... |
|
77,80 |
10:50 |
+0,20 |
+0,26% |
78,60 |
77,60 |
77,60 |
|
|
NEMETSCHEK SE ... |
|
89,75 |
10:58 |
-0,85 |
-0,94% |
90,90 |
89,45 |
90,60 |
|
|
ADESSO SE INH... |
|
91,60 |
10:44 |
+1,40 |
+1,55% |
91,70 |
90,10 |
90,20 |
|
|
ATOSS SOFTWARE... |
|
115,00 |
10:51 |
-116,00 |
-50,22% |
119,00 |
114,40 |
231,00 |
|
|
SECUNET SECURI... |
|
131,60 |
10:52 |
±0,00 |
±0,00% |
132,00 |
130,80 |
131,60 |
|
|
SAP SE O.N. |
|
179,92 |
11:04 |
-1,14 |
-0,63% |
181,76 |
179,80 |
181,06 |
|
