Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 55.206,61 |
| Kurszeit | 15:08 |
| Differenz | +203,20 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
55.206,61 |
15:08 |
+3,90% |
55.489,29 |
54.933,43 |
55.003,41 |
 |
|
ADESSO SE INH... |
|
83,80 |
15:07 |
-6,51% |
86,80 |
83,60 |
86,20 |
|
|
ALL FOR ONE GR... |
|
59,80 |
11:21 |
-2,94% |
60,00 |
59,60 |
59,40 |
|
|
ATOSS SOFTWARE... |
|
110,00 |
15:00 |
-2,78% |
112,60 |
109,40 |
111,80 |
|
|
BECHTLE AG O.N. |
|
43,54 |
15:07 |
-1,45% |
44,92 |
43,52 |
44,80 |
|
|
CANCOM SE O.N. |
|
32,30 |
15:05 |
+4,24% |
33,34 |
32,30 |
32,94 |
|
|
CENIT AG O.N. |
|
11,30 |
09:07 |
-3,42% |
11,30 |
11,30 |
11,30 |
|
|
COMPUGROUP MED... |
|
23,70 |
15:05 |
-0,32% |
24,86 |
23,62 |
24,90 |
|
|
FABASOFT AG |
|
18,45 |
14:03 |
-0,80% |
18,70 |
18,45 |
18,60 |
|
|
GFT TECHNOLOGI... |
|
25,10 |
15:08 |
+0,19% |
25,95 |
25,10 |
25,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,99 |
14:49 |
+1,00% |
1,99 |
1,99 |
2,02 |
|
|
IONOS GROUP SE... |
|
25,65 |
15:02 |
±0,00% |
26,10 |
25,65 |
26,05 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
14:26 |
+0,35% |
14,05 |
13,95 |
14,15 |
|
|
KPS AG NA O.N. |
|
0,90 |
13:49 |
-4,08% |
0,95 |
0,90 |
0,94 |
|
|
NAGARRO SE NA... |
|
76,10 |
14:59 |
-3,52% |
76,75 |
75,30 |
75,45 |
|
|
NEMETSCHEK SE ... |
|
92,20 |
15:05 |
+1,47% |
93,35 |
92,10 |
93,10 |
|
|
NEW WORK SE N... |
|
65,80 |
14:59 |
-0,30% |
65,90 |
65,70 |
65,70 |
|
|
NEXUS AG O.N. |
|
54,10 |
14:13 |
-5,58% |
54,50 |
54,00 |
54,10 |
|
|
PSI SOFTWARE S... |
|
22,00 |
10:25 |
+7,84% |
22,00 |
22,00 |
22,00 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
11:20 |
+2,79% |
0,81 |
0,79 |
0,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
188,60 |
15:08 |
+4,31% |
189,56 |
187,34 |
187,44 |
|
|
SECUNET SECURI... |
|
125,20 |
14:50 |
-4,27% |
126,40 |
123,40 |
125,60 |
|
|
SERVICEWARE SE... |
|
12,30 |
27.06. / 17:36 |
-1,60% |
12,30 |
12,30 |
12,30 |
|
|
SNP SCHNEID.-N... |
|
47,60 |
15:01 |
-3,04% |
48,50 |
47,60 |
47,90 |
|
|
SOFTING AG O.N. |
|
4,70 |
11:55 |
-0,41% |
4,70 |
4,70 |
4,80 |
|
|
STEMMER IMAGIN... |
|
35,40 |
14:21 |
+2,01% |
35,60 |
35,30 |
35,60 |
|
|
SYZYGY AG O.N. |
|
3,40 |
13:38 |
-3,39% |
3,44 |
3,40 |
3,42 |
|
|
TEAMVIEWER SE ... |
|
10,30 |
15:06 |
+3,24% |
11,19 |
10,00 |
11,14 |
|
|
UTD.INTERNET A... |
|
20,24 |
15:08 |
-0,50% |
20,32 |
19,95 |
20,00 |
|
|
USU SOFTWARE AG |
|
18,40 |
15:02 |
±0,00% |
18,45 |
18,35 |
18,40 |
|
