Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.806,54 |
| Kurszeit | 24.06. |
| Differenz | -455,82 |
| Differenz (in %) | -0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.806,54 |
24.06. |
+3,29% |
53.431,86 |
52.415,62 |
53.262,36 |
 |
|
ADESSO SE INH... |
|
92,00 |
24.06. / 17:35 |
-6,82% |
92,20 |
90,10 |
90,20 |
|
|
ALL FOR ONE GR... |
|
62,60 |
24.06. / 17:36 |
-2,60% |
62,60 |
60,00 |
60,00 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
24.06. / 17:41 |
-1,28% |
119,00 |
110,40 |
231,00 |
|
|
BECHTLE AG O.N. |
|
45,04 |
24.06. / 17:35 |
+1,26% |
45,46 |
44,82 |
45,02 |
|
|
CANCOM SE O.N. |
|
31,68 |
24.06. / 17:35 |
+3,21% |
31,72 |
31,26 |
31,50 |
|
|
CENIT AG O.N. |
|
11,50 |
24.06. / 17:36 |
-4,13% |
11,70 |
11,30 |
11,60 |
|
|
COMPUGROUP MED... |
|
25,30 |
24.06. / 17:35 |
+3,20% |
25,38 |
24,76 |
25,18 |
|
|
FABASOFT AG |
|
18,75 |
24.06. / 17:35 |
-0,53% |
18,85 |
18,70 |
18,80 |
|
|
GFT TECHNOLOGI... |
|
25,20 |
24.06. / 17:35 |
-0,61% |
25,70 |
25,20 |
25,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,00 |
24.06. / 17:36 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
IONOS GROUP SE... |
|
25,80 |
24.06. / 17:35 |
+4,00% |
26,00 |
25,40 |
26,00 |
|
|
IVU TRAFFIC TE... |
|
13,85 |
24.06. / 17:36 |
+0,72% |
14,10 |
13,85 |
14,00 |
|
|
KPS AG NA O.N. |
|
0,95 |
24.06. / 17:36 |
-3,01% |
0,99 |
0,95 |
0,97 |
|
|
NAGARRO SE NA... |
|
76,95 |
24.06. / 17:35 |
+2,11% |
78,60 |
76,90 |
77,60 |
|
|
NEMETSCHEK SE ... |
|
88,65 |
24.06. / 17:39 |
-0,11% |
90,90 |
87,80 |
90,60 |
|
|
NEW WORK SE N... |
|
65,70 |
24.06. / 17:36 |
+0,31% |
66,00 |
65,50 |
65,70 |
|
|
NEXUS AG O.N. |
|
54,00 |
24.06. / 17:36 |
-1,07% |
55,10 |
54,00 |
55,70 |
|
|
PSI SOFTWARE S... |
|
20,90 |
24.06. / 17:35 |
+0,48% |
21,20 |
20,60 |
20,80 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
24.06. / 17:36 |
-11,58% |
0,80 |
0,73 |
0,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,46 |
24.06. / 17:35 |
+3,59% |
181,76 |
177,84 |
181,06 |
|
|
SECUNET SECURI... |
|
131,60 |
24.06. / 17:36 |
-1,50% |
133,00 |
130,80 |
131,60 |
|
|
SERVICEWARE SE... |
|
12,40 |
24.06. / 17:36 |
+4,27% |
12,50 |
12,30 |
12,20 |
|
|
SNP SCHNEID.-N... |
|
48,70 |
24.06. / 17:36 |
-0,62% |
49,30 |
46,80 |
48,30 |
|
|
SOFTING AG O.N. |
|
4,78 |
24.06. / 17:36 |
-2,87% |
4,78 |
4,78 |
4,74 |
|
|
STEMMER IMAGIN... |
|
35,50 |
24.06. / 17:40 |
+12,03% |
35,60 |
35,30 |
35,40 |
|
|
SYZYGY AG O.N. |
|
3,54 |
24.06. / 17:36 |
-2,23% |
3,62 |
3,46 |
3,50 |
|
|
TEAMVIEWER SE ... |
|
11,05 |
24.06. / 17:35 |
+2,17% |
11,09 |
10,75 |
10,81 |
|
|
UTD.INTERNET A... |
|
20,18 |
24.06. / 17:35 |
-1,63% |
20,24 |
19,82 |
19,93 |
|
|
USU SOFTWARE AG |
|
18,40 |
24.06. / 17:36 |
±0,00% |
18,40 |
18,25 |
18,40 |
|
