Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.731,61 |
| Kurszeit | 12:50 |
| Differenz | -530,75 |
| Differenz (in %) | -1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.731,61 |
12:50 |
+3,29% |
53.431,86 |
52.649,79 |
53.262,36 |
 |
|
Q.BEYOND AG NA... |
|
0,77 |
10:24 |
-11,58% |
0,78 |
0,73 |
0,75 |
|
|
KPS AG NA O.N. |
|
0,96 |
12:00 |
-3,01% |
0,99 |
0,96 |
0,97 |
|
|
INTERSHOP COMM... |
|
2,02 |
11:55 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,50 |
12:25 |
-2,23% |
3,62 |
3,46 |
3,50 |
|
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-2,87% |
4,74 |
4,74 |
4,74 |
|
|
TEAMVIEWER SE ... |
|
10,88 |
12:48 |
+2,17% |
11,02 |
10,75 |
10,81 |
|
|
CENIT AG O.N. |
|
11,50 |
12:40 |
-4,13% |
11,70 |
11,40 |
11,60 |
|
|
SERVICEWARE SE... |
|
12,30 |
09:17 |
+4,27% |
12,40 |
12,30 |
12,20 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
12:22 |
+0,72% |
14,10 |
14,00 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
18,70 |
11:50 |
-0,53% |
18,85 |
18,70 |
18,80 |
|
|
UTD.INTERNET A... |
|
20,04 |
12:41 |
-1,63% |
20,10 |
19,82 |
19,93 |
|
|
PSI SOFTWARE S... |
|
21,10 |
12:08 |
+0,48% |
21,10 |
20,60 |
20,80 |
|
|
COMPUGROUP MED... |
|
25,06 |
12:33 |
+3,20% |
25,10 |
24,76 |
25,18 |
|
|
GFT TECHNOLOGI... |
|
25,50 |
12:48 |
-0,61% |
25,70 |
25,20 |
25,40 |
|
|
IONOS GROUP SE... |
|
25,70 |
12:47 |
+4,00% |
26,00 |
25,65 |
26,00 |
|
|
CANCOM SE O.N. |
|
31,46 |
12:46 |
+3,21% |
31,70 |
31,26 |
31,50 |
|
|
STEMMER IMAGIN... |
|
35,30 |
12:48 |
+12,03% |
35,60 |
35,30 |
35,40 |
|
|
BECHTLE AG O.N. |
|
45,16 |
12:46 |
+1,26% |
45,46 |
44,82 |
45,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,60 |
12:37 |
-0,62% |
49,30 |
46,80 |
48,30 |
|
|
NEXUS AG O.N. |
|
55,10 |
10:38 |
-1,07% |
55,10 |
54,80 |
55,70 |
|
|
ALL FOR ONE GR... |
|
60,80 |
12:46 |
-2,60% |
60,80 |
60,00 |
60,00 |
|
|
NEW WORK SE N... |
|
66,00 |
12:44 |
+0,31% |
66,00 |
65,70 |
65,70 |
|
|
NAGARRO SE NA... |
|
77,60 |
12:38 |
+2,11% |
78,60 |
77,20 |
77,60 |
|
|
NEMETSCHEK SE ... |
|
90,00 |
12:45 |
-0,11% |
90,90 |
89,45 |
90,60 |
|
|
ADESSO SE INH... |
|
91,50 |
12:43 |
-6,82% |
91,70 |
90,10 |
90,20 |
|
|
ATOSS SOFTWARE... |
|
115,80 |
12:18 |
-1,28% |
119,00 |
114,40 |
231,00 |
|
|
SECUNET SECURI... |
|
131,60 |
10:52 |
-1,50% |
132,00 |
130,80 |
131,60 |
|
|
SAP SE O.N. |
|
179,06 |
12:50 |
+3,59% |
181,76 |
178,78 |
181,06 |
|
