Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 59.295,94 |
| Kurszeit | 26.09. |
| Differenz | +829,04 |
| Differenz (in %) | +1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
59.295,94 |
26.09. |
+13,27% |
59.771,42 |
58.479,28 |
58.466,90 |
 |
|
YOC AG O.N. |
|
16,60 |
26.09. / 17:36 |
-19,23% |
16,80 |
16,50 |
17,00 |
|
|
SOFTING AG O.N. |
|
4,24 |
26.09. / 17:36 |
-10,46% |
4,30 |
4,18 |
4,34 |
|
|
SERVICEWARE SE... |
|
12,40 |
26.09. / 17:36 |
±0,00% |
12,40 |
12,40 |
12,50 |
|
|
SNP SCHNEID.-N... |
|
56,40 |
26.09. / 17:36 |
+18,68% |
56,60 |
56,20 |
56,60 |
|
|
INIT INNOVATIO... |
|
36,80 |
26.09. / 17:36 |
-11,62% |
37,20 |
36,20 |
36,80 |
|
|
FABASOFT AG |
|
15,00 |
26.09. / 17:35 |
-20,09% |
15,20 |
15,00 |
15,00 |
|
|
KPS AG NA O.N. |
|
0,84 |
26.09. / 17:36 |
-11,58% |
0,84 |
0,82 |
0,84 |
|
|
PSI SOFTWARE S... |
|
22,10 |
26.09. / 17:36 |
+5,74% |
22,20 |
21,90 |
22,00 |
|
|
TEAMVIEWER SE ... |
|
11,27 |
26.09. / 17:35 |
+6,51% |
11,64 |
11,18 |
11,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
28,28 |
26.09. / 17:35 |
-11,62% |
28,80 |
28,20 |
28,08 |
|
|
CENIT AG O.N. |
|
11,40 |
26.09. / 17:36 |
-0,87% |
11,70 |
11,30 |
11,30 |
|
|
SECUNET SECURI... |
|
91,70 |
26.09. / 17:36 |
-30,85% |
92,40 |
90,90 |
90,50 |
|
|
SAP SE O.N. |
|
204,50 |
26.09. / 17:44 |
+15,26% |
206,40 |
203,10 |
201,80 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
26.09. / 17:36 |
+0,72% |
14,40 |
14,25 |
14,20 |
|
|
NEXUS AG O.N. |
|
55,40 |
26.09. / 17:37 |
-1,67% |
56,20 |
54,60 |
54,40 |
|
|
ATOSS SOFTWARE... |
|
130,80 |
26.09. / 17:35 |
+15,76% |
131,60 |
128,60 |
128,40 |
|
|
KONTRON AG O.N |
|
16,24 |
26.09. / 17:35 |
-18,48% |
16,37 |
15,95 |
15,88 |
|
|
COMPUGROUP MED... |
|
13,82 |
26.09. / 17:35 |
-46,76% |
14,05 |
13,48 |
13,49 |
|
|
NEMETSCHEK SE ... |
|
93,55 |
26.09. / 17:35 |
+0,62% |
94,80 |
91,80 |
90,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
39,20 |
26.09. / 17:35 |
-16,16% |
39,40 |
38,24 |
38,00 |
|
|
INTERSHOP COMM... |
|
1,63 |
26.09. / 17:36 |
-15,00% |
1,63 |
1,60 |
1,58 |
|
|
IONOS GROUP SE... |
|
22,60 |
26.09. / 17:36 |
-16,09% |
22,75 |
21,95 |
21,90 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
26.09. / 17:36 |
-7,04% |
0,77 |
0,73 |
0,74 |
|
|
NAGARRO SE NA... |
|
79,65 |
26.09. / 17:44 |
+1,75% |
80,30 |
76,60 |
76,50 |
|
|
ALL FOR ONE GR... |
|
46,70 |
26.09. / 17:36 |
-27,80% |
46,80 |
44,60 |
44,60 |
|
|
GFT TECHNOLOGI... |
|
22,95 |
26.09. / 17:35 |
-12,90% |
23,30 |
21,90 |
21,75 |
|
|
ADESSO SE INH... |
|
68,00 |
26.09. / 17:35 |
-30,98% |
68,80 |
65,10 |
64,10 |
|
