Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.795,66 |
| Kurszeit | 17:50 |
| Differenz | +229,90 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.795,66 |
17:50 |
+0,83% |
52.314,22 |
51.758,51 |
51.565,76 |
 |
|
Q.BEYOND AG NA... |
|
0,82 |
17:36 |
+38,69% |
0,86 |
0,82 |
0,85 |
|
|
KPS AG NA O.N. |
|
1,00 |
17:36 |
-13,77% |
1,00 |
0,97 |
1,00 |
|
|
INTERSHOP COMM... |
|
2,02 |
17:36 |
+28,25% |
2,02 |
1,99 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,50 |
17:36 |
+24,31% |
3,58 |
3,42 |
3,58 |
|
|
SOFTING AG O.N. |
|
4,90 |
17:36 |
-9,86% |
4,98 |
4,90 |
4,88 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
17:35 |
-21,80% |
10,72 |
10,53 |
10,58 |
|
|
SERVICEWARE SE... |
|
11,90 |
17:36 |
-10,69% |
12,30 |
11,80 |
11,70 |
|
|
CENIT AG O.N. |
|
11,90 |
17:36 |
-5,91% |
12,40 |
11,80 |
12,10 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17:36 |
+6,22% |
14,30 |
13,80 |
13,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
17:36 |
+10,51% |
18,40 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
18,70 |
17:35 |
-7,80% |
19,00 |
18,50 |
18,90 |
|
|
UTD.INTERNET A... |
|
19,90 |
17:35 |
-4,24% |
20,40 |
19,86 |
20,26 |
|
|
PSI SOFTWARE S... |
|
20,30 |
17:36 |
-7,17% |
20,90 |
20,00 |
20,70 |
|
|
COMPUGROUP MED... |
|
24,72 |
17:35 |
-8,91% |
24,76 |
24,42 |
24,40 |
|
|
IONOS GROUP SE... |
|
25,00 |
17:35 |
+25,25% |
25,50 |
25,00 |
25,00 |
|
|
GFT TECHNOLOGI... |
|
26,40 |
17:35 |
-4,65% |
26,95 |
26,20 |
26,05 |
|
|
CANCOM SE O.N. |
|
30,88 |
17:35 |
+20,17% |
31,22 |
30,54 |
30,52 |
|
|
STEMMER IMAGIN... |
|
31,70 |
17:36 |
+12,64% |
31,90 |
31,60 |
31,60 |
|
|
BECHTLE AG O.N. |
|
43,98 |
17:35 |
-7,43% |
44,66 |
43,66 |
44,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,60 |
17:36 |
+9,21% |
48,90 |
48,20 |
48,60 |
|
|
NEXUS AG O.N. |
|
55,80 |
17:36 |
+1,46% |
56,80 |
55,70 |
56,30 |
|
|
ALL FOR ONE GR... |
|
61,80 |
17:36 |
+14,60% |
62,60 |
61,20 |
61,60 |
|
|
NEW WORK SE N... |
|
65,90 |
17:36 |
+5,22% |
66,00 |
65,50 |
65,50 |
|
|
NAGARRO SE NA... |
|
77,45 |
17:35 |
-0,98% |
78,80 |
76,15 |
76,00 |
|
|
NEMETSCHEK SE ... |
|
89,65 |
17:35 |
+5,80% |
91,60 |
89,65 |
90,70 |
|
|
ADESSO SE INH... |
|
96,40 |
17:35 |
-17,81% |
96,60 |
94,80 |
96,80 |
|
|
SECUNET SECURI... |
|
135,00 |
17:36 |
-15,73% |
135,60 |
131,80 |
133,60 |
|
|
SAP SE O.N. |
|
175,76 |
17:39 |
+1,20% |
177,48 |
175,56 |
174,78 |
|
|
ATOSS SOFTWARE... |
|
228,00 |
17:35 |
-11,83% |
238,00 |
226,50 |
234,00 |
|
