Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.193,15 |
| Kurszeit | 13:25 |
| Differenz | -286,43 |
| Differenz (in %) | -0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.193,15 |
13:25 |
+3,08% |
52.455,24 |
51.946,82 |
52.479,58 |
 |
|
NEW WORK SE N... |
|
65,50 |
12:56 |
+16,36% |
66,00 |
65,30 |
65,90 |
|
|
NAGARRO SE NA... |
|
81,40 |
13:15 |
+7,48% |
82,70 |
80,70 |
81,90 |
|
|
IONOS GROUP SE... |
|
26,45 |
13:23 |
+4,52% |
26,55 |
26,00 |
26,60 |
|
|
TEAMVIEWER SE ... |
|
11,40 |
13:20 |
+0,66% |
11,47 |
11,27 |
11,52 |
|
|
STEMMER IMAGIN... |
|
32,50 |
07.06. / 17:36 |
+4,81% |
33,00 |
32,50 |
32,50 |
|
|
SERVICEWARE SE... |
|
12,30 |
07.06. / 17:36 |
-0,81% |
12,30 |
12,30 |
12,30 |
|
|
COMPUGROUP MED... |
|
26,48 |
13:23 |
-3,98% |
27,10 |
26,34 |
27,00 |
|
|
INTERSHOP COMM... |
|
2,02 |
07.06. / 17:36 |
+2,54% |
2,02 |
2,02 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,00 |
11:35 |
-12,82% |
1,02 |
1,00 |
1,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
100,60 |
13:02 |
-7,17% |
102,40 |
99,60 |
101,40 |
|
|
PSI SOFTWARE S... |
|
21,00 |
13:17 |
-9,79% |
21,20 |
21,00 |
21,20 |
|
|
USU SOFTWARE AG |
|
18,35 |
13:07 |
+1,66% |
18,40 |
18,35 |
18,35 |
|
|
FABASOFT AG |
|
19,95 |
13:12 |
-2,26% |
19,95 |
19,10 |
19,50 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
09:41 |
-1,00% |
14,30 |
14,25 |
14,20 |
|
|
SECUNET SECURI... |
|
138,80 |
12:59 |
-5,30% |
140,00 |
137,00 |
141,20 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
12:30 |
+4,93% |
49,20 |
48,90 |
49,00 |
|
|
SAP SE O.N. |
|
176,26 |
13:25 |
+3,01% |
177,22 |
175,36 |
177,36 |
|
|
NEMETSCHEK SE ... |
|
94,80 |
13:22 |
+12,30% |
94,95 |
93,45 |
93,95 |
|
|
GFT TECHNOLOGI... |
|
27,40 |
13:12 |
-5,07% |
27,50 |
26,90 |
27,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,94 |
13:12 |
+3,18% |
32,28 |
31,40 |
30,06 |
|
|
CENIT AG O.N. |
|
12,70 |
11:29 |
+7,77% |
13,10 |
12,70 |
13,00 |
|
|
NEXUS AG O.N. |
|
59,20 |
13:09 |
+11,30% |
59,20 |
58,80 |
59,10 |
|
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
-6,49% |
4,88 |
4,80 |
4,88 |
|
|
BECHTLE AG O.N. |
|
46,88 |
13:25 |
+1,65% |
46,88 |
46,38 |
46,74 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
12:22 |
+23,19% |
0,85 |
0,85 |
0,85 |
|
|
ALL FOR ONE GR... |
|
59,00 |
11:32 |
+2,06% |
59,60 |
59,00 |
59,40 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
+16,67% |
3,58 |
3,36 |
3,36 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
13:14 |
-3,08% |
236,00 |
235,00 |
236,00 |
|
|
UTD.INTERNET A... |
|
22,30 |
13:07 |
-1,59% |
22,34 |
22,10 |
22,40 |
|
