Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 49.207,87 |
| Kurszeit | 31.05. |
| Differenz | -749,23 |
| Differenz (in %) | -1,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
49.207,87 |
31.05. |
-0,87% |
49.930,16 |
49.103,84 |
49.207,87 |
 |
|
BECHTLE AG O.N. |
|
44,64 |
31.05. / 17:37 |
-1,46% |
45,50 |
44,26 |
44,64 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
31.05. / 17:35 |
+0,52% |
84,65 |
82,80 |
83,55 |
|
|
SAP SE O.N. |
|
165,96 |
31.05. / 17:36 |
-0,97% |
168,02 |
165,26 |
165,96 |
|
|
KPS AG NA O.N. |
|
1,07 |
31.05. / 17:36 |
-8,90% |
1,09 |
1,07 |
1,07 |
|
|
IONOS GROUP SE... |
|
24,80 |
31.05. / 17:35 |
+3,12% |
25,15 |
24,70 |
24,80 |
|
|
UTD.INTERNET A... |
|
21,82 |
31.05. / 17:35 |
-1,51% |
22,02 |
21,62 |
21,82 |
|
|
CENIT AG O.N. |
|
12,30 |
31.05. / 17:36 |
-1,60% |
12,50 |
12,10 |
12,30 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
31.05. / 17:35 |
-6,61% |
11,64 |
11,54 |
11,59 |
|
|
GFT TECHNOLOGI... |
|
26,80 |
31.05. / 17:35 |
-2,90% |
27,00 |
26,50 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
57,50 |
31.05. / 17:36 |
+11,64% |
58,10 |
57,40 |
57,50 |
|
|
NAGARRO SE NA... |
|
80,40 |
31.05. / 17:38 |
+12,53% |
80,65 |
79,50 |
80,40 |
|
|
ADESSO SE INH... |
|
98,40 |
31.05. / 17:35 |
-10,05% |
98,50 |
95,40 |
98,40 |
|
|
SYZYGY AG O.N. |
|
3,26 |
31.05. / 17:36 |
+14,79% |
3,30 |
3,24 |
3,26 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
31.05. / 17:36 |
+3,19% |
14,70 |
14,55 |
14,70 |
|
|
FABASOFT AG |
|
21,70 |
31.05. / 17:35 |
+6,90% |
21,70 |
21,50 |
21,70 |
|
|
PSI SOFTWARE S... |
|
22,00 |
31.05. / 17:36 |
-2,22% |
22,00 |
21,80 |
22,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
31.05. / 17:36 |
+8,55% |
12,70 |
12,70 |
12,70 |
|
|
INTERSHOP COMM... |
|
2,02 |
31.05. / 17:36 |
-0,98% |
2,02 |
1,99 |
2,02 |
|
|
Q.BEYOND AG NA... |
|
0,89 |
31.05. / 17:36 |
+38,20% |
0,91 |
0,85 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
31.05. / 17:36 |
+1,10% |
18,40 |
18,35 |
18,40 |
|
|
ALL FOR ONE GR... |
|
61,20 |
31.05. / 17:36 |
+4,79% |
61,20 |
61,00 |
61,20 |
|
|
NEW WORK SE N... |
|
59,90 |
31.05. / 17:35 |
+0,50% |
61,30 |
59,90 |
59,90 |
|
|
CANCOM SE O.N. |
|
30,80 |
31.05. / 17:35 |
+5,12% |
30,90 |
29,98 |
30,80 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
31.05. / 17:35 |
-6,49% |
232,50 |
223,50 |
232,50 |
|
|
COMPUGROUP MED... |
|
27,70 |
31.05. / 17:35 |
+2,08% |
27,70 |
27,12 |
27,70 |
|
|
SOFTING AG O.N. |
|
4,86 |
31.05. / 17:36 |
-6,00% |
4,86 |
4,80 |
4,86 |
|
|
SECUNET SECURI... |
|
142,60 |
31.05. / 17:36 |
-3,85% |
142,60 |
137,40 |
142,60 |
|
|
STEMMER IMAGIN... |
|
32,00 |
31.05. / 17:36 |
+0,51% |
32,00 |
31,10 |
32,00 |
|
|
SNP SCHNEID.-N... |
|
49,90 |
31.05. / 17:36 |
+11,14% |
49,90 |
48,90 |
49,90 |
|
