Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.259,89 |
| Kurszeit | 15:40 |
| Differenz | -219,69 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.259,89 |
15:40 |
-219,69 |
-0,42% |
52.455,24 |
51.946,82 |
52.479,58 |
 |
|
NEW WORK SE N... |
|
65,50 |
15:19 |
-0,40 |
-0,61% |
66,00 |
65,30 |
65,90 |
|
|
NAGARRO SE NA... |
|
81,25 |
14:59 |
-0,65 |
-0,79% |
82,70 |
80,70 |
81,90 |
|
|
IONOS GROUP SE... |
|
26,45 |
15:27 |
-0,15 |
-0,56% |
26,55 |
26,00 |
26,60 |
|
|
TEAMVIEWER SE ... |
|
11,44 |
15:38 |
-0,08 |
-0,69% |
11,47 |
11,27 |
11,52 |
|
|
STEMMER IMAGIN... |
|
32,70 |
14:56 |
+0,20 |
+0,62% |
32,70 |
32,70 |
32,50 |
|
|
SERVICEWARE SE... |
|
12,30 |
07.06. / 17:36 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,30 |
|
|
COMPUGROUP MED... |
|
26,40 |
15:38 |
-0,60 |
-2,22% |
27,10 |
26,34 |
27,00 |
|
|
INTERSHOP COMM... |
|
2,02 |
07.06. / 17:36 |
+0,03 |
+1,51% |
2,02 |
2,02 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,00 |
11:35 |
-0,02 |
-1,96% |
1,02 |
1,00 |
1,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
99,80 |
15:20 |
-1,60 |
-1,58% |
102,40 |
99,30 |
101,40 |
|
|
PSI SOFTWARE S... |
|
21,20 |
15:09 |
±0,00 |
±0,00% |
21,20 |
21,00 |
21,20 |
|
|
USU SOFTWARE AG |
|
18,35 |
15:24 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
FABASOFT AG |
|
19,50 |
14:54 |
±0,00 |
±0,00% |
19,95 |
19,10 |
19,50 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
15:00 |
+0,10 |
+0,70% |
14,30 |
14,25 |
14,20 |
|
|
SECUNET SECURI... |
|
138,20 |
15:22 |
-3,00 |
-2,12% |
140,00 |
137,00 |
141,20 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
15:26 |
-0,10 |
-0,20% |
49,20 |
48,90 |
49,00 |
|
|
SAP SE O.N. |
|
176,52 |
15:40 |
-0,84 |
-0,47% |
177,22 |
175,36 |
177,36 |
|
|
NEMETSCHEK SE ... |
|
94,45 |
15:35 |
+0,50 |
+0,53% |
94,95 |
93,45 |
93,95 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
15:32 |
+0,30 |
+1,10% |
27,50 |
26,90 |
27,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,58 |
15:30 |
+1,52 |
+5,06% |
32,28 |
31,40 |
30,06 |
|
|
CENIT AG O.N. |
|
12,70 |
14:02 |
-0,30 |
-2,31% |
13,10 |
12,30 |
13,00 |
|
|
NEXUS AG O.N. |
|
59,10 |
15:30 |
±0,00 |
±0,00% |
59,40 |
58,80 |
59,10 |
|
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,88 |
4,80 |
4,88 |
|
|
BECHTLE AG O.N. |
|
46,82 |
15:39 |
+0,08 |
+0,17% |
47,02 |
46,38 |
46,74 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
15:32 |
±0,00 |
±0,00% |
0,85 |
0,85 |
0,85 |
|
|
ALL FOR ONE GR... |
|
59,00 |
15:39 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,40 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
+0,02 |
+0,60% |
3,58 |
3,36 |
3,36 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
15:31 |
-1,50 |
-0,64% |
236,00 |
233,00 |
236,00 |
|
|
UTD.INTERNET A... |
|
22,44 |
15:33 |
+0,04 |
+0,18% |
22,52 |
22,10 |
22,40 |
|
