Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.283,03 |
| Kurszeit | 09:32 |
| Differenz | -196,55 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.283,03 |
09:32 |
-196,55 |
-0,37% |
52.366,11 |
52.095,21 |
52.479,58 |
 |
|
Q.BEYOND AG NA... |
|
0,85 |
09:12 |
±0,00 |
±0,00% |
0,85 |
0,85 |
0,85 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:29 |
-0,02 |
-1,96% |
1,02 |
1,00 |
1,02 |
|
|
INTERSHOP COMM... |
|
2,02 |
07.06. / 17:36 |
+0,03 |
+1,51% |
2,02 |
2,02 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
+0,02 |
+0,60% |
3,58 |
3,36 |
3,36 |
|
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,88 |
4,80 |
4,88 |
|
|
TEAMVIEWER SE ... |
|
11,42 |
09:31 |
-0,10 |
-0,87% |
11,46 |
11,40 |
11,52 |
|
|
SERVICEWARE SE... |
|
12,30 |
07.06. / 17:36 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,30 |
|
|
CENIT AG O.N. |
|
13,10 |
09:02 |
+0,10 |
+0,77% |
13,10 |
13,10 |
13,00 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
09:19 |
+0,05 |
+0,35% |
14,25 |
14,25 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
09:03 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,35 |
|
|
FABASOFT AG |
|
19,10 |
09:26 |
-0,40 |
-2,05% |
19,30 |
19,10 |
19,50 |
|
|
PSI SOFTWARE S... |
|
21,00 |
09:06 |
-0,20 |
-0,94% |
21,10 |
21,00 |
21,20 |
|
|
UTD.INTERNET A... |
|
22,34 |
09:27 |
-0,06 |
-0,27% |
22,34 |
22,24 |
22,40 |
|
|
IONOS GROUP SE... |
|
26,55 |
09:06 |
-0,05 |
-0,19% |
26,55 |
26,50 |
26,60 |
|
|
COMPUGROUP MED... |
|
27,04 |
09:30 |
+0,04 |
+0,15% |
27,08 |
26,88 |
27,00 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
07.06. / 17:35 |
-0,35 |
-1,27% |
27,65 |
26,95 |
27,15 |
|
|
CANCOM SE O.N. |
|
31,88 |
09:31 |
+1,82 |
+6,05% |
32,28 |
31,40 |
30,06 |
|
|
STEMMER IMAGIN... |
|
32,50 |
07.06. / 17:36 |
-0,50 |
-1,52% |
33,00 |
32,50 |
32,50 |
|
|
BECHTLE AG O.N. |
|
46,68 |
09:31 |
-0,06 |
-0,13% |
46,70 |
46,38 |
46,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,20 |
09:13 |
+0,20 |
+0,41% |
49,20 |
49,20 |
49,00 |
|
|
NEXUS AG O.N. |
|
59,10 |
09:02 |
±0,00 |
±0,00% |
59,10 |
59,10 |
59,10 |
|
|
ALL FOR ONE GR... |
|
59,60 |
09:02 |
+0,20 |
+0,34% |
59,60 |
59,00 |
59,40 |
|
|
NEW WORK SE N... |
|
65,70 |
09:28 |
-0,20 |
-0,30% |
65,70 |
65,30 |
65,90 |
|
|
NAGARRO SE NA... |
|
81,70 |
09:29 |
-0,20 |
-0,24% |
82,50 |
80,90 |
81,90 |
|
|
NEMETSCHEK SE ... |
|
93,90 |
09:30 |
-0,05 |
-0,05% |
94,40 |
93,45 |
93,95 |
|
|
ADESSO SE INH... |
|
101,00 |
09:29 |
-0,40 |
-0,39% |
102,40 |
101,00 |
101,40 |
|
|
SECUNET SECURI... |
|
139,60 |
09:08 |
-1,60 |
-1,13% |
140,00 |
138,40 |
141,20 |
|
|
SAP SE O.N. |
|
176,64 |
09:32 |
-0,72 |
-0,41% |
177,18 |
175,86 |
177,36 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
09:00 |
±0,00 |
±0,00% |
236,00 |
236,00 |
236,00 |
|
