Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.790,66 |
| Kurszeit | 12:17 |
| Differenz | -109,59 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.790,66 |
12:17 |
-109,59 |
-0,21% |
51.892,16 |
51.550,83 |
51.900,25 |
 |
|
Q.BEYOND AG NA... |
|
0,84 |
18.06. / 17:36 |
+0,02 |
+2,93% |
0,84 |
0,82 |
0,84 |
|
|
KPS AG NA O.N. |
|
0,99 |
12:15 |
-0,01 |
-0,80% |
1,00 |
0,96 |
1,00 |
|
|
INTERSHOP COMM... |
|
2,02 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,48 |
18.06. / 17:36 |
-0,02 |
-0,57% |
3,58 |
3,40 |
3,48 |
|
|
SOFTING AG O.N. |
|
4,80 |
18.06. / 17:36 |
-0,10 |
-2,04% |
4,82 |
4,78 |
4,80 |
|
|
TEAMVIEWER SE ... |
|
10,57 |
12:11 |
-0,03 |
-0,24% |
10,66 |
10,56 |
10,60 |
|
|
CENIT AG O.N. |
|
11,50 |
12:13 |
-0,40 |
-3,36% |
11,90 |
11,50 |
11,90 |
|
|
SERVICEWARE SE... |
|
12,20 |
18.06. / 17:36 |
+0,30 |
+2,52% |
12,20 |
12,20 |
12,20 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
09:27 |
-0,10 |
-0,71% |
14,05 |
13,90 |
14,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
18.06. / 17:36 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
18,60 |
11:07 |
-0,35 |
-1,85% |
18,90 |
18,60 |
18,95 |
|
|
UTD.INTERNET A... |
|
20,10 |
12:06 |
-0,06 |
-0,30% |
20,36 |
19,96 |
20,16 |
|
|
PSI SOFTWARE S... |
|
20,30 |
11:17 |
-0,20 |
-0,98% |
20,60 |
20,30 |
20,50 |
|
|
COMPUGROUP MED... |
|
24,64 |
12:17 |
+0,10 |
+0,41% |
24,72 |
24,50 |
24,54 |
|
|
IONOS GROUP SE... |
|
26,00 |
12:17 |
-0,25 |
-0,95% |
26,45 |
25,85 |
26,25 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
12:08 |
-0,20 |
-0,76% |
26,55 |
26,10 |
26,40 |
|
|
CANCOM SE O.N. |
|
30,70 |
12:13 |
-0,26 |
-0,84% |
30,88 |
30,66 |
30,96 |
|
|
STEMMER IMAGIN... |
|
32,20 |
12:04 |
+0,10 |
+0,31% |
32,30 |
31,60 |
32,10 |
|
|
BECHTLE AG O.N. |
|
44,40 |
12:16 |
+0,02 |
+0,05% |
44,48 |
43,90 |
44,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,80 |
09:37 |
+1,70 |
+3,53% |
49,80 |
48,80 |
48,10 |
|
|
NEXUS AG O.N. |
|
56,50 |
11:50 |
-0,50 |
-0,88% |
56,70 |
55,90 |
57,00 |
|
|
ALL FOR ONE GR... |
|
60,80 |
12:16 |
-0,20 |
-0,33% |
61,00 |
60,00 |
61,00 |
|
|
NEW WORK SE N... |
|
65,60 |
12:17 |
-0,30 |
-0,46% |
65,70 |
65,60 |
65,90 |
|
|
NAGARRO SE NA... |
|
77,00 |
12:15 |
-0,45 |
-0,58% |
78,40 |
76,90 |
77,45 |
|
|
NEMETSCHEK SE ... |
|
90,55 |
12:07 |
-0,10 |
-0,11% |
90,75 |
89,75 |
90,65 |
|
|
ADESSO SE INH... |
|
92,50 |
12:15 |
-2,90 |
-3,04% |
94,80 |
92,50 |
95,40 |
|
|
SECUNET SECURI... |
|
133,20 |
12:01 |
-1,00 |
-0,75% |
134,80 |
132,00 |
134,20 |
|
|
SAP SE O.N. |
|
175,54 |
12:17 |
-0,46 |
-0,26% |
176,08 |
174,70 |
176,00 |
|
|
ATOSS SOFTWARE... |
|
225,50 |
11:54 |
-4,00 |
-1,74% |
228,50 |
224,00 |
229,50 |
|
