Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.900,25 |
| Kurszeit | 18.06. |
| Differenz | +104,59 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.900,25 |
18.06. |
+104,59 |
+0,20% |
52.173,26 |
51.550,99 |
51.900,25 |
 |
|
ADESSO SE INH... |
|
95,40 |
18.06. / 17:35 |
-1,00 |
-1,04% |
100,60 |
95,40 |
95,40 |
|
|
ALL FOR ONE GR... |
|
61,00 |
18.06. / 17:36 |
-0,80 |
-1,29% |
62,40 |
60,80 |
61,00 |
|
|
SECUNET SECURI... |
|
134,20 |
18.06. / 17:36 |
-0,80 |
-0,59% |
137,00 |
133,60 |
134,20 |
|
|
SNP SCHNEID.-N... |
|
48,10 |
18.06. / 17:36 |
-0,50 |
-1,03% |
48,60 |
47,80 |
48,10 |
|
|
COMPUGROUP MED... |
|
24,54 |
18.06. / 17:35 |
-0,18 |
-0,73% |
25,00 |
24,54 |
24,54 |
|
|
SOFTING AG O.N. |
|
4,80 |
18.06. / 17:36 |
-0,10 |
-2,04% |
4,82 |
4,78 |
4,80 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
18.06. / 17:36 |
-0,05 |
-0,36% |
14,25 |
13,90 |
14,00 |
|
|
SYZYGY AG O.N. |
|
3,48 |
18.06. / 17:36 |
-0,02 |
-0,57% |
3,58 |
3,40 |
3,48 |
|
|
TEAMVIEWER SE ... |
|
10,60 |
18.06. / 17:35 |
-0,01 |
-0,09% |
10,73 |
10,59 |
10,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,00 |
18.06. / 17:36 |
-0,00 |
-0,40% |
1,00 |
0,99 |
1,00 |
|
|
CENIT AG O.N. |
|
11,90 |
18.06. / 17:36 |
±0,00 |
±0,00% |
11,90 |
11,50 |
11,90 |
|
|
GFT TECHNOLOGI... |
|
26,40 |
18.06. / 17:35 |
±0,00 |
±0,00% |
26,80 |
26,25 |
26,40 |
|
|
NEW WORK SE N... |
|
65,90 |
18.06. / 17:36 |
±0,00 |
±0,00% |
66,00 |
65,70 |
65,90 |
|
|
INTERSHOP COMM... |
|
2,02 |
18.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
NAGARRO SE NA... |
|
77,45 |
18.06. / 17:35 |
±0,00 |
±0,00% |
78,40 |
76,70 |
77,45 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
18.06. / 17:36 |
+0,02 |
+2,93% |
0,84 |
0,82 |
0,84 |
|
|
USU SOFTWARE AG |
|
18,40 |
18.06. / 17:36 |
+0,05 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
CANCOM SE O.N. |
|
30,96 |
18.06. / 17:35 |
+0,08 |
+0,26% |
31,16 |
30,64 |
30,96 |
|
|
PSI SOFTWARE S... |
|
20,50 |
18.06. / 17:36 |
+0,20 |
+0,99% |
20,70 |
20,10 |
20,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,00 |
18.06. / 17:41 |
+0,24 |
+0,14% |
177,16 |
174,76 |
176,00 |
|
|
FABASOFT AG |
|
18,95 |
18.06. / 17:35 |
+0,25 |
+1,34% |
19,00 |
18,60 |
18,95 |
|
|
UTD.INTERNET A... |
|
20,16 |
18.06. / 17:35 |
+0,26 |
+1,31% |
20,46 |
19,85 |
20,16 |
|
|
SERVICEWARE SE... |
|
12,20 |
18.06. / 17:36 |
+0,30 |
+2,52% |
12,20 |
12,20 |
12,20 |
|
|
BECHTLE AG O.N. |
|
44,38 |
18.06. / 17:35 |
+0,40 |
+0,91% |
44,52 |
43,92 |
44,38 |
|
|
STEMMER IMAGIN... |
|
32,10 |
18.06. / 17:36 |
+0,40 |
+1,26% |
32,10 |
31,60 |
32,10 |
|
|
NEMETSCHEK SE ... |
|
90,65 |
18.06. / 17:35 |
+1,00 |
+1,12% |
92,00 |
89,95 |
90,65 |
|
|
NEXUS AG O.N. |
|
57,00 |
18.06. / 17:36 |
+1,20 |
+2,15% |
57,30 |
55,60 |
57,00 |
|
|
IONOS GROUP SE... |
|
26,25 |
18.06. / 17:35 |
+1,25 |
+5,00% |
26,50 |
25,15 |
26,25 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
18.06. / 17:37 |
+1,50 |
+0,66% |
232,50 |
224,00 |
229,50 |
|
