Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.565,76 |
| Kurszeit | 14.06. |
| Differenz | -921,50 |
| Differenz (in %) | -1,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.565,76 |
14.06. |
-921,50 |
-1,76% |
53.136,15 |
51.565,62 |
51.565,76 |
 |
|
PSI SOFTWARE S... |
|
20,70 |
14.06. / 17:36 |
-1,30 |
-5,91% |
21,80 |
20,70 |
20,70 |
|
|
NAGARRO SE NA... |
|
76,00 |
14.06. / 17:39 |
-3,35 |
-4,22% |
79,50 |
75,20 |
76,00 |
|
|
NEXUS AG O.N. |
|
56,30 |
14.06. / 17:36 |
-2,10 |
-3,60% |
58,90 |
56,00 |
56,30 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-0,32 |
-2,93% |
10,93 |
10,58 |
10,58 |
|
|
STEMMER IMAGIN... |
|
31,60 |
14.06. / 17:36 |
-0,90 |
-2,77% |
32,50 |
31,50 |
31,60 |
|
|
COMPUGROUP MED... |
|
24,40 |
14.06. / 17:38 |
-0,66 |
-2,63% |
25,14 |
24,22 |
24,40 |
|
|
FABASOFT AG |
|
18,90 |
14.06. / 17:35 |
-0,45 |
-2,33% |
19,90 |
18,90 |
18,90 |
|
|
CANCOM SE O.N. |
|
30,52 |
14.06. / 17:35 |
-0,56 |
-1,80% |
31,42 |
30,28 |
30,52 |
|
|
SAP SE O.N. |
|
174,78 |
14.06. / 17:43 |
-3,20 |
-1,80% |
180,46 |
174,78 |
174,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,00 |
14.06. / 17:37 |
-0,40 |
-1,57% |
25,80 |
24,80 |
25,00 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
-1,45 |
-1,57% |
92,80 |
90,20 |
90,70 |
|
|
SECUNET SECURI... |
|
133,60 |
14.06. / 17:37 |
-1,80 |
-1,33% |
135,80 |
131,80 |
133,60 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
14.06. / 17:36 |
-0,60 |
-1,22% |
49,10 |
48,60 |
48,60 |
|
|
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
-0,18 |
-0,88% |
20,52 |
20,18 |
20,26 |
|
|
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
-0,20 |
-0,45% |
44,90 |
44,10 |
44,46 |
|
|
NEW WORK SE N... |
|
65,50 |
14.06. / 17:35 |
-0,20 |
-0,30% |
65,90 |
65,30 |
65,50 |
|
|
USU SOFTWARE AG |
|
18,40 |
14.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
ALL FOR ONE GR... |
|
61,60 |
14.06. / 17:36 |
±0,00 |
±0,00% |
61,60 |
60,60 |
61,60 |
|
|
SOFTING AG O.N. |
|
4,88 |
14.06. / 17:36 |
±0,00 |
±0,00% |
4,88 |
4,80 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
11,70 |
14.06. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,60 |
11,70 |
|
|
INTERSHOP COMM... |
|
2,02 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
14.06. / 17:36 |
+0,00 |
+0,48% |
0,85 |
0,85 |
0,85 |
|
|
CENIT AG O.N. |
|
12,10 |
14.06. / 17:36 |
+0,10 |
+0,83% |
12,20 |
10,30 |
12,10 |
|
|
GFT TECHNOLOGI... |
|
26,05 |
14.06. / 17:35 |
+0,25 |
+0,97% |
26,60 |
25,90 |
26,05 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
14.06. / 17:35 |
+2,50 |
+1,08% |
237,50 |
232,00 |
234,00 |
|
|
IVU TRAFFIC TE... |
|
13,90 |
14.06. / 17:36 |
+0,15 |
+1,09% |
14,50 |
13,80 |
13,90 |
|
|
ADESSO SE INH... |
|
96,80 |
14.06. / 17:35 |
+1,80 |
+1,89% |
97,80 |
94,40 |
96,80 |
|
|
KPS AG NA O.N. |
|
1,00 |
14.06. / 17:36 |
+0,02 |
+2,05% |
1,00 |
1,00 |
1,00 |
|
|
SYZYGY AG O.N. |
|
3,58 |
14.06. / 17:36 |
+0,18 |
+5,29% |
3,58 |
3,40 |
3,58 |
|
