Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.367,28 |
| Kurszeit | 13:53 |
| Differenz | +407,87 |
| Differenz (in %) | +0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.367,28 |
13:53 |
+38,02% |
52.498,25 |
52.207,97 |
51.959,41 |
 |
|
INTERSHOP COMM... |
|
1,99 |
13:20 |
-9,82% |
2,02 |
1,99 |
2,02 |
|
|
UTD.INTERNET A... |
|
20,00 |
13:51 |
+56,56% |
20,20 |
20,00 |
20,10 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
12:50 |
+21,35% |
0,83 |
0,80 |
0,83 |
|
|
NEW WORK SE N... |
|
65,60 |
13:53 |
-43,30% |
65,90 |
65,60 |
65,90 |
|
|
USU SOFTWARE AG |
|
18,35 |
12:47 |
-23,17% |
18,35 |
18,35 |
18,40 |
|
|
SYZYGY AG O.N. |
|
3,46 |
12:27 |
-30,93% |
3,56 |
3,44 |
3,46 |
|
|
KPS AG NA O.N. |
|
0,96 |
13:09 |
-57,24% |
0,96 |
0,96 |
0,96 |
|
|
COMPUGROUP MED... |
|
24,54 |
13:50 |
-43,35% |
24,70 |
24,46 |
24,50 |
|
|
TEAMVIEWER SE ... |
|
10,65 |
13:49 |
-26,15% |
10,74 |
10,60 |
10,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,00 |
13:17 |
-13,10% |
14,30 |
14,00 |
13,95 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
13:44 |
-8,99% |
26,65 |
26,00 |
26,20 |
|
|
PSI SOFTWARE S... |
|
20,50 |
12:39 |
-39,28% |
20,80 |
20,30 |
20,40 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
13:45 |
+27,51% |
92,30 |
91,05 |
91,15 |
|
|
NEXUS AG O.N. |
|
56,60 |
12:37 |
-3,90% |
56,60 |
55,30 |
56,20 |
|
|
SAP SE O.N. |
|
177,66 |
13:53 |
+42,63% |
178,22 |
177,04 |
176,28 |
|
|
SERVICEWARE SE... |
|
12,30 |
19.06. / 17:36 |
+51,48% |
12,30 |
12,30 |
12,30 |
|
|
NAGARRO SE NA... |
|
77,25 |
13:44 |
-3,89% |
78,65 |
76,50 |
76,60 |
|
|
CENIT AG O.N. |
|
11,80 |
13:33 |
-11,76% |
11,80 |
11,60 |
11,70 |
|
|
IONOS GROUP SE... |
|
25,95 |
13:31 |
+84,63% |
26,20 |
25,80 |
25,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,96 |
13:24 |
+14,39% |
31,14 |
30,68 |
30,58 |
|
|
SOFTING AG O.N. |
|
4,86 |
19.06. / 17:36 |
-26,19% |
4,86 |
4,86 |
4,86 |
|
|
BECHTLE AG O.N. |
|
45,24 |
13:48 |
+19,81% |
45,30 |
44,52 |
44,60 |
|
|
ALL FOR ONE GR... |
|
61,20 |
13:24 |
+46,71% |
61,60 |
60,00 |
60,00 |
|
|
SECUNET SECURI... |
|
131,40 |
13:28 |
-44,44% |
132,20 |
126,40 |
128,40 |
|
|
STEMMER IMAGIN... |
|
33,10 |
12:42 |
-14,43% |
33,10 |
32,40 |
32,30 |
|
|
SNP SCHNEID.-N... |
|
49,30 |
19.06. / 17:35 |
+47,16% |
49,80 |
48,80 |
49,30 |
|
|
ADESSO SE INH... |
|
93,00 |
13:05 |
-26,19% |
93,00 |
90,80 |
90,30 |
|
|
FABASOFT AG |
|
19,00 |
13:43 |
+3,24% |
19,00 |
18,15 |
18,40 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
13:34 |
+5,87% |
233,50 |
225,00 |
223,00 |
|
