Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 54.606,23 |
| Kurszeit | 26.06. |
| Differenz | +1.169,48 |
| Differenz (in %) | +2,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
54.606,23 |
26.06. |
+1.169,48 |
+2,19% |
55.056,54 |
54.135,35 |
53.436,75 |
 |
|
Q.BEYOND AG NA... |
|
0,83 |
26.06. / 17:36 |
+0,02 |
+1,97% |
0,83 |
0,79 |
0,81 |
|
|
KPS AG NA O.N. |
|
0,93 |
26.06. / 17:36 |
-0,02 |
-2,11% |
0,95 |
0,93 |
0,95 |
|
|
INTERSHOP COMM... |
|
2,02 |
26.06. / 17:36 |
+0,02 |
+1,00% |
2,02 |
1,99 |
2,00 |
|
|
SYZYGY AG O.N. |
|
3,52 |
26.06. / 17:36 |
-0,02 |
-0,56% |
3,64 |
3,46 |
3,54 |
|
|
SOFTING AG O.N. |
|
4,76 |
26.06. / 17:36 |
+0,04 |
+0,85% |
4,76 |
4,70 |
4,72 |
|
|
TEAMVIEWER SE ... |
|
11,17 |
26.06. / 17:35 |
+0,03 |
+0,22% |
11,35 |
11,07 |
11,15 |
|
|
CENIT AG O.N. |
|
11,00 |
26.06. / 17:36 |
-0,30 |
-2,65% |
11,60 |
10,70 |
11,30 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,40 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
26.06. / 17:36 |
-0,40 |
-2,74% |
14,75 |
14,20 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,50 |
26.06. / 17:35 |
+0,25 |
+1,37% |
18,65 |
18,25 |
18,25 |
|
|
USU SOFTWARE AG |
|
18,40 |
26.06. / 17:36 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
UTD.INTERNET A... |
|
20,02 |
26.06. / 17:36 |
-0,12 |
-0,60% |
20,28 |
19,97 |
20,14 |
|
|
PSI SOFTWARE S... |
|
21,70 |
26.06. / 17:36 |
+0,60 |
+2,84% |
21,80 |
21,00 |
21,10 |
|
|
COMPUGROUP MED... |
|
24,82 |
26.06. / 17:35 |
-0,22 |
-0,88% |
25,18 |
24,64 |
25,04 |
|
|
GFT TECHNOLOGI... |
|
26,00 |
26.06. / 17:35 |
+0,55 |
+2,16% |
26,35 |
25,50 |
25,45 |
|
|
IONOS GROUP SE... |
|
26,10 |
26.06. / 17:35 |
+0,25 |
+0,97% |
26,35 |
25,75 |
25,85 |
|
|
CANCOM SE O.N. |
|
31,76 |
26.06. / 17:35 |
+0,46 |
+1,47% |
31,88 |
31,28 |
31,30 |
|
|
STEMMER IMAGIN... |
|
35,30 |
26.06. / 17:36 |
±0,00 |
±0,00% |
35,50 |
35,10 |
35,30 |
|
|
BECHTLE AG O.N. |
|
44,34 |
26.06. / 17:35 |
-0,36 |
-0,81% |
45,36 |
44,14 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
47,70 |
26.06. / 17:36 |
-0,90 |
-1,85% |
47,70 |
47,70 |
48,60 |
|
|
NEXUS AG O.N. |
|
54,60 |
26.06. / 17:36 |
+1,50 |
+2,82% |
54,80 |
52,80 |
53,10 |
|
|
ALL FOR ONE GR... |
|
60,00 |
26.06. / 17:36 |
-1,20 |
-1,96% |
61,80 |
59,60 |
61,20 |
|
|
NEW WORK SE N... |
|
65,60 |
26.06. / 17:35 |
-0,10 |
-0,15% |
65,80 |
65,30 |
65,70 |
|
|
NAGARRO SE NA... |
|
75,05 |
26.06. / 17:35 |
-0,40 |
-0,53% |
76,85 |
74,60 |
75,45 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
26.06. / 17:35 |
+1,25 |
+1,37% |
93,95 |
92,20 |
91,55 |
|
|
ADESSO SE INH... |
|
88,60 |
26.06. / 17:35 |
-3,40 |
-3,70% |
91,50 |
88,40 |
92,00 |
|
|
ATOSS SOFTWARE... |
|
112,60 |
26.06. / 17:35 |
+2,80 |
+2,55% |
114,00 |
110,40 |
109,80 |
|
|
SECUNET SECURI... |
|
127,20 |
26.06. / 17:36 |
-1,40 |
-1,09% |
129,60 |
126,00 |
128,60 |
|
|
SAP SE O.N. |
|
186,02 |
26.06. / 17:35 |
+4,30 |
+2,37% |
187,56 |
183,98 |
181,72 |
|
