Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 54.955,44 |
| Kurszeit | 16:26 |
| Differenz | +349,21 |
| Differenz (in %) | +0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
54.955,44 |
16:26 |
+349,21 |
+0,64% |
55.074,70 |
54.523,92 |
54.606,23 |
 |
|
Q.BEYOND AG NA... |
|
0,80 |
11:14 |
-0,03 |
-3,38% |
0,80 |
0,80 |
0,83 |
|
|
SYZYGY AG O.N. |
|
3,46 |
13:10 |
-0,06 |
-1,70% |
3,46 |
3,46 |
3,52 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.06. / 17:36 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,20 |
|
|
INTERSHOP COMM... |
|
1,99 |
14:58 |
-0,03 |
-1,49% |
1,99 |
1,99 |
2,02 |
|
|
NEXUS AG O.N. |
|
54,10 |
15:28 |
-0,50 |
-0,92% |
54,10 |
54,10 |
54,60 |
|
|
SECUNET SECURI... |
|
126,60 |
15:39 |
-0,60 |
-0,47% |
129,00 |
126,00 |
127,20 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
15:25 |
-0,05 |
-0,35% |
14,30 |
14,10 |
14,20 |
|
|
ADESSO SE INH... |
|
88,30 |
16:09 |
-0,30 |
-0,34% |
88,90 |
87,70 |
88,60 |
|
|
STEMMER IMAGIN... |
|
35,20 |
16:17 |
-0,10 |
-0,28% |
35,50 |
35,20 |
35,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,45 |
10:20 |
-0,05 |
-0,27% |
18,70 |
18,45 |
18,50 |
|
|
GFT TECHNOLOGI... |
|
25,95 |
15:58 |
-0,05 |
-0,19% |
26,10 |
25,80 |
26,00 |
|
|
ATOSS SOFTWARE... |
|
112,40 |
16:11 |
-0,20 |
-0,18% |
113,60 |
111,20 |
112,60 |
|
|
COMPUGROUP MED... |
|
24,80 |
16:21 |
-0,02 |
-0,08% |
25,18 |
24,78 |
24,82 |
|
|
ALL FOR ONE GR... |
|
60,00 |
15:40 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
|
TEAMVIEWER SE ... |
|
11,18 |
16:24 |
+0,01 |
+0,09% |
11,24 |
11,08 |
11,17 |
|
|
UTD.INTERNET A... |
|
20,04 |
16:05 |
+0,02 |
+0,10% |
20,14 |
19,93 |
20,02 |
|
|
NEMETSCHEK SE ... |
|
92,95 |
16:26 |
+0,15 |
+0,16% |
93,65 |
92,15 |
92,80 |
|
|
IONOS GROUP SE... |
|
26,20 |
16:19 |
+0,10 |
+0,38% |
26,35 |
26,10 |
26,10 |
|
|
USU SOFTWARE AG |
|
18,50 |
16:06 |
+0,10 |
+0,54% |
18,50 |
18,35 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
66,00 |
16:17 |
+0,40 |
+0,61% |
66,00 |
65,70 |
65,60 |
|
|
BECHTLE AG O.N. |
|
44,62 |
16:25 |
+0,28 |
+0,63% |
44,70 |
44,18 |
44,34 |
|
|
SAP SE O.N. |
|
187,24 |
16:26 |
+1,22 |
+0,66% |
187,86 |
185,48 |
186,02 |
|
|
SOFTING AG O.N. |
|
4,76 |
26.06. / 17:36 |
+0,04 |
+0,85% |
4,76 |
4,70 |
4,76 |
|
|
NAGARRO SE NA... |
|
75,70 |
16:23 |
+0,65 |
+0,87% |
76,00 |
74,30 |
75,05 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
15:16 |
+0,60 |
+1,26% |
48,30 |
46,80 |
47,70 |
|
|
PSI SOFTWARE S... |
|
22,00 |
14:59 |
+0,30 |
+1,38% |
22,50 |
21,60 |
21,70 |
|
|
CENIT AG O.N. |
|
11,20 |
15:00 |
+0,20 |
+1,82% |
11,20 |
11,00 |
11,00 |
|
|
KPS AG NA O.N. |
|
0,95 |
16:26 |
+0,02 |
+2,15% |
0,95 |
0,93 |
0,93 |
|
|
CANCOM SE O.N. |
|
32,80 |
16:24 |
+1,04 |
+3,27% |
33,10 |
31,70 |
31,76 |
|
