Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 55.478,43 |
Kurszeit | 28.06. |
Differenz | +475,02 |
Differenz (in %) | +0,86% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR SOFTWAR... |
|
55.478,43 |
28.06. |
+49,82% |
55.876,40 |
54.933,43 |
55.478,43 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,47 |
28.06. / 17:37 |
-27,91% |
11,19 |
10,00 |
10,47 |
![-6,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,80 |
28.06. / 17:38 |
-45,07% |
24,86 |
23,62 |
23,80 |
![-4,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
24,95 |
28.06. / 17:35 |
-0,96% |
25,95 |
24,95 |
24,95 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
83,80 |
28.06. / 17:35 |
-29,56% |
86,80 |
82,80 |
83,80 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,40 |
28.06. / 17:35 |
+97,51% |
26,10 |
25,40 |
25,40 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,70 |
28.06. / 17:36 |
-27,55% |
4,76 |
4,70 |
4,70 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,26 |
28.06. / 17:35 |
+19,89% |
33,34 |
32,10 |
32,26 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
+23,22% |
44,92 |
43,48 |
43,94 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
12,10 |
28.06. / 17:36 |
+45,43% |
12,10 |
12,10 |
12,10 |
![-1,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,93 |
28.06. / 17:36 |
-57,72% |
0,95 |
0,90 |
0,93 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
+35,42% |
93,35 |
91,85 |
91,85 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,40 |
28.06. / 17:35 |
+3,81% |
18,70 |
18,40 |
18,40 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
28.06. / 17:35 |
-5,38% |
14,05 |
13,95 |
14,00 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
28.06. / 17:36 |
-4,31% |
2,00 |
1,99 |
2,00 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,40 |
28.06. / 17:36 |
-32,13% |
3,44 |
3,40 |
3,40 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
35,40 |
28.06. / 17:36 |
-3,13% |
35,80 |
35,30 |
35,40 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
21,90 |
28.06. / 17:36 |
-31,02% |
22,10 |
21,90 |
21,90 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
47,70 |
28.06. / 17:36 |
+42,39% |
48,50 |
47,30 |
47,70 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
125,40 |
28.06. / 17:36 |
-40,97% |
126,60 |
123,40 |
125,40 |
![-0,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,81 |
28.06. / 17:36 |
+21,99% |
0,81 |
0,79 |
0,81 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,30 |
28.06. / 17:36 |
-11,79% |
11,30 |
11,20 |
11,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
28.06. / 17:36 |
-45,68% |
65,90 |
65,20 |
65,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:35 |
+8,11% |
112,60 |
109,40 |
112,00 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,45 |
28.06. / 17:36 |
-19,43% |
18,50 |
18,35 |
18,45 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
59,60 |
28.06. / 17:36 |
+46,43% |
60,00 |
59,60 |
59,60 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,90 |
28.06. / 17:35 |
-0,91% |
76,75 |
75,30 |
75,90 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,12 |
28.06. / 17:35 |
+57,80% |
20,36 |
19,87 |
20,12 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
54,60 |
28.06. / 17:36 |
-3,00% |
54,60 |
53,90 |
54,60 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+55,52% |
190,96 |
187,34 |
189,52 |
![+1,11%](/sparda/img/0.gif) |