Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 54.418,44 |
| Kurszeit | 01.07. |
| Differenz | -1.059,99 |
| Differenz (in %) | -1,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
54.418,44 |
01.07. |
-1.059,99 |
-1,91% |
55.412,78 |
54.272,01 |
54.418,44 |
 |
|
SAP SE O.N. |
|
185,68 |
01.07. / 17:35 |
-3,84 |
-2,03% |
189,40 |
185,12 |
185,68 |
|
|
BECHTLE AG O.N. |
|
41,34 |
01.07. / 17:35 |
-2,60 |
-5,92% |
42,54 |
40,68 |
41,34 |
|
|
SECUNET SECURI... |
|
122,80 |
01.07. / 17:36 |
-2,60 |
-2,07% |
128,00 |
122,80 |
122,80 |
|
|
ATOSS SOFTWARE... |
|
110,60 |
01.07. / 17:42 |
-1,40 |
-1,25% |
113,20 |
110,00 |
110,60 |
|
|
SNP SCHNEID.-N... |
|
46,30 |
01.07. / 17:36 |
-1,40 |
-2,93% |
47,70 |
46,30 |
46,30 |
|
|
ADESSO SE INH... |
|
82,50 |
01.07. / 17:35 |
-1,30 |
-1,55% |
86,00 |
82,20 |
82,50 |
|
|
STEMMER IMAGIN... |
|
34,70 |
01.07. / 17:36 |
-0,70 |
-1,98% |
35,10 |
34,70 |
34,70 |
|
|
CENIT AG O.N. |
|
10,90 |
01.07. / 17:38 |
-0,40 |
-3,54% |
11,50 |
10,90 |
10,90 |
|
|
GFT TECHNOLOGI... |
|
24,65 |
01.07. / 17:35 |
-0,30 |
-1,20% |
25,45 |
24,65 |
24,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
13,90 |
01.07. / 17:36 |
-0,10 |
-0,71% |
14,00 |
13,85 |
13,90 |
|
|
SERVICEWARE SE... |
|
12,00 |
01.07. / 17:36 |
-0,10 |
-0,83% |
12,10 |
11,90 |
12,00 |
|
|
USU SOFTWARE AG |
|
18,40 |
01.07. / 17:36 |
-0,05 |
-0,27% |
18,45 |
18,40 |
18,40 |
|
|
COMPUGROUP MED... |
|
23,76 |
01.07. / 17:35 |
-0,04 |
-0,17% |
24,14 |
23,72 |
23,76 |
|
|
SYZYGY AG O.N. |
|
3,40 |
01.07. / 17:36 |
±0,00 |
±0,00% |
3,52 |
3,40 |
3,40 |
|
|
ALL FOR ONE GR... |
|
59,60 |
01.07. / 17:36 |
±0,00 |
±0,00% |
59,80 |
57,00 |
59,60 |
|
|
KPS AG NA O.N. |
|
0,94 |
01.07. / 17:36 |
+0,01 |
+1,08% |
0,95 |
0,90 |
0,94 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
01.07. / 17:36 |
+0,02 |
+1,98% |
0,84 |
0,79 |
0,83 |
|
|
INTERSHOP COMM... |
|
2,02 |
01.07. / 17:35 |
+0,02 |
+1,00% |
2,02 |
1,99 |
2,02 |
|
|
FABASOFT AG |
|
18,45 |
01.07. / 17:35 |
+0,05 |
+0,27% |
18,60 |
18,45 |
18,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,76 |
01.07. / 17:36 |
+0,06 |
+1,28% |
4,76 |
4,76 |
4,76 |
|
|
PSI SOFTWARE S... |
|
22,00 |
01.07. / 17:36 |
+0,10 |
+0,46% |
22,30 |
21,80 |
22,00 |
|
|
NEW WORK SE N... |
|
65,80 |
01.07. / 17:36 |
+0,10 |
+0,15% |
66,00 |
65,70 |
65,80 |
|
|
UTD.INTERNET A... |
|
20,32 |
01.07. / 17:35 |
+0,20 |
+0,99% |
20,62 |
20,22 |
20,32 |
|
|
NEXUS AG O.N. |
|
54,80 |
01.07. / 17:36 |
+0,20 |
+0,37% |
55,10 |
54,10 |
54,80 |
|
|
IONOS GROUP SE... |
|
25,65 |
01.07. / 17:35 |
+0,25 |
+0,98% |
25,90 |
25,10 |
25,65 |
|
|
TEAMVIEWER SE ... |
|
10,78 |
01.07. / 17:35 |
+0,30 |
+2,91% |
10,80 |
10,57 |
10,78 |
|
|
CANCOM SE O.N. |
|
32,66 |
01.07. / 17:35 |
+0,40 |
+1,24% |
33,40 |
32,18 |
32,66 |
|
|
NEMETSCHEK SE ... |
|
92,35 |
01.07. / 17:43 |
+0,50 |
+0,54% |
92,45 |
90,85 |
92,35 |
|
|
NAGARRO SE NA... |
|
77,15 |
01.07. / 17:35 |
+1,25 |
+1,65% |
78,60 |
76,40 |
77,15 |
|
