Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.262,36 |
| Kurszeit | 21.06. |
| Differenz | +322,30 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.262,36 |
21.06. |
+322,30 |
+0,61% |
53.373,14 |
52.787,38 |
53.262,36 |
 |
|
NEW WORK SE N... |
|
65,70 |
21.06. / 17:36 |
-0,20 |
-0,30% |
65,90 |
65,70 |
65,70 |
|
|
NAGARRO SE NA... |
|
77,60 |
21.06. / 17:35 |
-0,60 |
-0,77% |
79,45 |
76,90 |
77,60 |
|
|
IONOS GROUP SE... |
|
26,00 |
21.06. / 17:36 |
-0,05 |
-0,19% |
26,90 |
25,80 |
26,00 |
|
|
TEAMVIEWER SE ... |
|
10,81 |
21.06. / 17:35 |
+0,02 |
+0,19% |
10,95 |
10,70 |
10,81 |
|
|
STEMMER IMAGIN... |
|
35,40 |
21.06. / 17:36 |
+0,50 |
+1,43% |
36,30 |
34,80 |
35,40 |
|
|
SERVICEWARE SE... |
|
12,20 |
21.06. / 17:36 |
-0,30 |
-2,40% |
12,30 |
12,20 |
12,20 |
|
|
COMPUGROUP MED... |
|
25,18 |
21.06. / 17:35 |
+0,20 |
+0,80% |
25,44 |
24,88 |
25,18 |
|
|
INTERSHOP COMM... |
|
2,02 |
21.06. / 17:36 |
+0,02 |
+1,00% |
2,02 |
2,02 |
2,02 |
|
|
KPS AG NA O.N. |
|
0,97 |
21.06. / 17:36 |
-0,01 |
-1,43% |
0,98 |
0,97 |
0,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
90,20 |
21.06. / 17:35 |
-2,00 |
-2,17% |
92,90 |
90,20 |
90,20 |
|
|
PSI SOFTWARE S... |
|
20,80 |
21.06. / 17:36 |
+0,40 |
+1,96% |
21,00 |
20,30 |
20,80 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
18,80 |
21.06. / 17:35 |
+0,05 |
+0,27% |
18,95 |
18,70 |
18,80 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
21.06. / 17:36 |
-0,10 |
-0,71% |
14,00 |
13,90 |
14,00 |
|
|
SECUNET SECURI... |
|
131,60 |
21.06. / 17:36 |
+0,40 |
+0,30% |
133,00 |
129,80 |
131,60 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
21.06. / 17:36 |
-1,10 |
-2,23% |
49,00 |
48,30 |
48,30 |
|
|
SAP SE O.N. |
|
181,06 |
21.06. / 17:39 |
+1,36 |
+0,76% |
181,48 |
179,12 |
181,06 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
-1,15 |
-1,25% |
92,65 |
90,60 |
90,60 |
|
|
GFT TECHNOLOGI... |
|
25,40 |
21.06. / 17:35 |
-0,90 |
-3,42% |
26,10 |
25,25 |
25,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,50 |
21.06. / 17:35 |
-0,10 |
-0,32% |
32,14 |
31,34 |
31,50 |
|
|
CENIT AG O.N. |
|
11,60 |
21.06. / 17:36 |
-0,10 |
-0,85% |
11,80 |
11,50 |
11,60 |
|
|
NEXUS AG O.N. |
|
55,70 |
21.06. / 17:36 |
-1,60 |
-2,79% |
57,00 |
55,30 |
55,70 |
|
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-0,08 |
-1,66% |
4,74 |
4,74 |
4,74 |
|
|
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
-0,44 |
-0,97% |
45,72 |
44,84 |
45,02 |
|
|
Q.BEYOND AG NA... |
|
0,75 |
21.06. / 17:36 |
-0,04 |
-5,08% |
0,78 |
0,72 |
0,75 |
|
|
ALL FOR ONE GR... |
|
60,00 |
21.06. / 17:36 |
-1,20 |
-1,96% |
61,20 |
58,40 |
60,00 |
|
|
SYZYGY AG O.N. |
|
3,50 |
21.06. / 17:36 |
-0,04 |
-1,13% |
3,54 |
3,46 |
3,50 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
21.06. / 17:37 |
+1,00 |
+0,43% |
233,00 |
228,00 |
231,00 |
|
|
UTD.INTERNET A... |
|
19,93 |
21.06. / 17:35 |
-0,17 |
-0,85% |
20,16 |
19,87 |
19,93 |
|
