Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 59.836,26 |
| Kurszeit | 23.09. |
| Differenz | +644,84 |
| Differenz (in %) | +1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
59.836,26 |
23.09. |
+644,84 |
+1,09% |
60.019,13 |
59.443,18 |
59.836,26 |
 |
|
Q.BEYOND AG NA... |
|
0,76 |
23.09. / 17:36 |
±0,00 |
±0,00% |
0,78 |
0,73 |
0,76 |
|
|
KPS AG NA O.N. |
|
0,84 |
23.09. / 17:36 |
-0,03 |
-3,45% |
0,88 |
0,82 |
0,84 |
|
|
INTERSHOP COMM... |
|
1,68 |
23.09. / 17:36 |
+0,01 |
+0,60% |
1,68 |
1,67 |
1,68 |
|
|
SOFTING AG O.N. |
|
4,28 |
23.09. / 17:36 |
+0,02 |
+0,47% |
4,28 |
4,20 |
4,28 |
|
|
CENIT AG O.N. |
|
11,20 |
23.09. / 17:36 |
-0,30 |
-2,61% |
11,50 |
11,10 |
11,20 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
23.09. / 17:35 |
+0,03 |
+0,26% |
11,83 |
11,67 |
11,77 |
|
|
SERVICEWARE SE... |
|
12,50 |
23.09. / 17:36 |
-0,40 |
-3,10% |
12,70 |
12,40 |
12,50 |
|
|
COMPUGROUP MED... |
|
13,36 |
23.09. / 17:41 |
+0,13 |
+0,98% |
13,49 |
13,10 |
13,36 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
23.09. / 17:36 |
+0,15 |
+1,07% |
14,50 |
14,10 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
15,00 |
23.09. / 17:35 |
+0,10 |
+0,67% |
15,05 |
14,65 |
15,00 |
|
|
KONTRON AG O.N |
|
15,96 |
23.09. / 17:35 |
-0,03 |
-0,19% |
15,98 |
15,77 |
15,96 |
|
|
YOC AG O.N. |
|
17,30 |
23.09. / 17:36 |
-0,50 |
-2,81% |
17,50 |
17,30 |
17,30 |
|
|
GFT TECHNOLOGI... |
|
21,90 |
23.09. / 17:35 |
-0,05 |
-0,23% |
22,05 |
21,75 |
21,90 |
|
|
IONOS GROUP SE... |
|
21,90 |
23.09. / 17:35 |
+0,25 |
+1,15% |
22,10 |
21,55 |
21,90 |
|
|
PSI SOFTWARE S... |
|
22,00 |
23.09. / 17:36 |
±0,00 |
±0,00% |
22,40 |
22,00 |
22,00 |
|
|
CANCOM SE O.N. |
|
28,08 |
23.09. / 17:35 |
+0,10 |
+0,36% |
28,12 |
27,70 |
28,08 |
|
|
INIT INNOVATIO... |
|
35,80 |
23.09. / 17:36 |
-1,30 |
-3,50% |
37,10 |
35,80 |
35,80 |
|
|
BECHTLE AG O.N. |
|
37,54 |
23.09. / 17:35 |
-0,18 |
-0,48% |
37,88 |
37,32 |
37,54 |
|
|
ALL FOR ONE GR... |
|
44,10 |
23.09. / 17:36 |
+0,90 |
+2,08% |
44,50 |
43,70 |
44,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
53,10 |
23.09. / 17:36 |
+0,60 |
+1,14% |
54,20 |
52,00 |
53,10 |
|
|
SNP SCHNEID.-N... |
|
57,80 |
23.09. / 17:36 |
-0,20 |
-0,34% |
58,60 |
56,20 |
57,80 |
|
|
ADESSO SE INH... |
|
61,50 |
23.09. / 17:35 |
+1,00 |
+1,65% |
62,30 |
60,60 |
61,50 |
|
|
NAGARRO SE NA... |
|
78,70 |
23.09. / 17:35 |
-0,45 |
-0,57% |
79,30 |
78,15 |
78,70 |
|
|
NEMETSCHEK SE ... |
|
90,55 |
23.09. / 17:35 |
+0,65 |
+0,72% |
91,55 |
89,65 |
90,55 |
|
|
SECUNET SECURI... |
|
91,00 |
23.09. / 17:36 |
-1,00 |
-1,09% |
92,60 |
90,70 |
91,00 |
|
|
ATOSS SOFTWARE... |
|
131,40 |
23.09. / 17:35 |
+1,60 |
+1,23% |
132,60 |
130,20 |
131,40 |
|
|
SAP SE O.N. |
|
206,85 |
23.09. / 17:37 |
+2,35 |
+1,15% |
207,50 |
205,35 |
206,85 |
|
