Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 59.697,26 |
| Kurszeit | 17:46 |
| Differenz | +181,05 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
59.697,26 |
17:46 |
+8,59% |
59.615,47 |
58.388,62 |
59.295,94 |
 |
|
Q.BEYOND AG NA... |
|
0,79 |
17:36 |
-7,73% |
0,79 |
0,74 |
0,76 |
|
|
KPS AG NA O.N. |
|
0,85 |
17:36 |
-9,25% |
0,87 |
0,83 |
0,84 |
|
|
INTERSHOP COMM... |
|
1,66 |
17:36 |
-19,31% |
1,66 |
1,62 |
1,63 |
|
|
SOFTING AG O.N. |
|
4,24 |
17:36 |
-10,92% |
4,24 |
4,20 |
4,24 |
|
|
TEAMVIEWER SE ... |
|
11,39 |
17:35 |
+0,85% |
11,48 |
11,20 |
11,27 |
|
|
CENIT AG O.N. |
|
11,60 |
17:36 |
+3,64% |
11,60 |
11,30 |
11,40 |
|
|
SERVICEWARE SE... |
|
12,90 |
17:36 |
+1,64% |
12,90 |
12,40 |
12,40 |
|
|
COMPUGROUP MED... |
|
14,31 |
17:35 |
-44,32% |
14,42 |
13,92 |
13,82 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17:36 |
+1,41% |
14,20 |
14,05 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
15,10 |
17:30 |
-18,46% |
15,35 |
14,75 |
15,00 |
|
|
KONTRON AG O.N |
|
16,33 |
17:36 |
-15,42% |
16,58 |
16,10 |
16,24 |
|
|
YOC AG O.N. |
|
17,30 |
17:36 |
-18,63% |
17,40 |
16,40 |
16,60 |
|
|
PSI SOFTWARE S... |
|
22,20 |
17:36 |
+1,84% |
22,20 |
22,00 |
22,10 |
|
|
IONOS GROUP SE... |
|
22,45 |
17:35 |
-13,41% |
22,80 |
22,45 |
22,60 |
|
|
GFT TECHNOLOGI... |
|
23,40 |
17:35 |
-11,73% |
23,75 |
23,00 |
22,95 |
|
|
CANCOM SE O.N. |
|
28,18 |
17:35 |
-10,96% |
28,54 |
28,10 |
28,28 |
|
|
INIT INNOVATIO... |
|
37,10 |
17:36 |
-6,84% |
37,20 |
36,50 |
36,80 |
|
|
BECHTLE AG O.N. |
|
40,76 |
17:35 |
-11,59% |
40,76 |
39,22 |
39,20 |
|
|
ALL FOR ONE GR... |
|
47,00 |
17:36 |
-22,17% |
48,90 |
46,80 |
46,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
54,50 |
17:36 |
+1,47% |
56,00 |
54,00 |
55,40 |
|
|
SNP SCHNEID.-N... |
|
56,00 |
17:36 |
+18,24% |
56,40 |
56,00 |
56,40 |
|
|
ADESSO SE INH... |
|
69,00 |
17:35 |
-23,25% |
69,90 |
68,60 |
68,00 |
|
|
NAGARRO SE NA... |
|
88,25 |
17:35 |
+6,13% |
88,25 |
79,90 |
79,65 |
|
|
SECUNET SECURI... |
|
92,50 |
17:45 |
-27,91% |
93,80 |
91,10 |
91,70 |
|
|
NEMETSCHEK SE ... |
|
95,15 |
17:35 |
+0,81% |
95,15 |
92,75 |
93,55 |
|
|
ATOSS SOFTWARE... |
|
130,00 |
17:35 |
+16,16% |
131,20 |
130,00 |
130,80 |
|
|
SAP SE O.N. |
|
205,70 |
17:36 |
+9,93% |
205,70 |
201,00 |
204,50 |
|
