Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 54.911,40 |
| Kurszeit | 09:30 |
| Differenz | +1.474,65 |
| Differenz (in %) | +2,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
54.911,40 |
09:30 |
+1,45% |
54.921,74 |
54.135,35 |
53.436,75 |
 |
|
Q.BEYOND AG NA... |
|
0,79 |
09:02 |
+38,57% |
0,79 |
0,79 |
0,81 |
|
|
KPS AG NA O.N. |
|
0,95 |
09:02 |
-18,10% |
0,95 |
0,95 |
0,95 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:22 |
+21,58% |
1,99 |
1,99 |
2,00 |
|
|
SYZYGY AG O.N. |
|
3,64 |
09:05 |
+23,78% |
3,64 |
3,64 |
3,54 |
|
|
SOFTING AG O.N. |
|
4,72 |
25.06. / 17:36 |
-13,59% |
4,80 |
4,70 |
4,72 |
|
|
CENIT AG O.N. |
|
11,30 |
25.06. / 17:36 |
-9,68% |
11,60 |
11,30 |
11,30 |
|
|
TEAMVIEWER SE ... |
|
11,30 |
09:30 |
-18,70% |
11,35 |
11,19 |
11,15 |
|
|
SERVICEWARE SE... |
|
12,40 |
09:02 |
+0,40% |
12,40 |
12,40 |
12,40 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
09:20 |
+0,01% |
14,75 |
14,50 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,30 |
09:15 |
-7,83% |
18,30 |
18,25 |
18,25 |
|
|
USU SOFTWARE AG |
|
18,40 |
25.06. / 17:36 |
+11,52% |
18,40 |
18,35 |
18,40 |
|
|
UTD.INTERNET A... |
|
20,18 |
09:23 |
+0,79% |
20,20 |
20,00 |
20,14 |
|
|
PSI SOFTWARE S... |
|
21,00 |
09:30 |
-4,74% |
21,10 |
21,00 |
21,10 |
|
|
COMPUGROUP MED... |
|
25,14 |
09:29 |
-3,46% |
25,16 |
25,02 |
25,04 |
|
|
GFT TECHNOLOGI... |
|
25,70 |
09:04 |
-3,77% |
25,70 |
25,50 |
25,45 |
|
|
IONOS GROUP SE... |
|
26,20 |
09:27 |
+30,56% |
26,20 |
26,00 |
25,85 |
|
|
CANCOM SE O.N. |
|
31,28 |
09:12 |
+21,66% |
31,48 |
31,28 |
31,30 |
|
|
STEMMER IMAGIN... |
|
35,30 |
25.06. / 17:36 |
+13,50% |
35,70 |
35,00 |
35,30 |
|
|
BECHTLE AG O.N. |
|
45,02 |
09:25 |
-3,78% |
45,04 |
44,68 |
44,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
+9,95% |
48,80 |
48,30 |
48,60 |
|
|
NEXUS AG O.N. |
|
53,10 |
25.06. / 17:36 |
-5,49% |
54,10 |
52,90 |
53,10 |
|
|
ALL FOR ONE GR... |
|
61,20 |
25.06. / 17:36 |
+9,29% |
62,00 |
60,80 |
61,20 |
|
|
NEW WORK SE N... |
|
65,80 |
09:30 |
+10,62% |
65,80 |
65,70 |
65,70 |
|
|
NAGARRO SE NA... |
|
76,10 |
09:25 |
-0,33% |
76,10 |
75,35 |
75,45 |
|
|
ADESSO SE INH... |
|
92,00 |
25.06. / 17:35 |
-13,25% |
92,40 |
91,00 |
92,00 |
|
|
NEMETSCHEK SE ... |
|
93,20 |
09:30 |
+1,85% |
93,40 |
92,30 |
91,55 |
|
|
ATOSS SOFTWARE... |
|
111,80 |
09:29 |
-17,10% |
112,00 |
110,80 |
109,80 |
|
|
SECUNET SECURI... |
|
127,40 |
09:02 |
-14,54% |
127,40 |
127,40 |
128,60 |
|
|
SAP SE O.N. |
|
187,02 |
09:30 |
+1,81% |
187,14 |
183,98 |
181,72 |
|
