Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.977,60 |
| Kurszeit | 09:19 |
| Differenz | +37,54 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.977,60 |
09:19 |
+0,86% |
53.049,36 |
52.787,38 |
52.940,06 |
 |
|
GFT TECHNOLOGI... |
|
25,70 |
09:10 |
+1,94% |
25,95 |
25,70 |
26,30 |
|
|
SNP SCHNEID.-N... |
|
48,80 |
09:02 |
+0,41% |
48,80 |
48,80 |
49,40 |
|
|
NEXUS AG O.N. |
|
56,90 |
09:02 |
-1,88% |
56,90 |
56,90 |
57,30 |
|
|
ADESSO SE INH... |
|
91,80 |
09:04 |
-8,70% |
92,90 |
91,80 |
92,20 |
|
|
SECUNET SECURI... |
|
131,00 |
09:15 |
-3,10% |
132,00 |
131,00 |
131,20 |
|
|
NEW WORK SE N... |
|
65,70 |
09:17 |
±0,00% |
65,80 |
65,70 |
65,90 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
09:02 |
+2,55% |
14,00 |
14,00 |
14,10 |
|
|
COMPUGROUP MED... |
|
24,88 |
09:10 |
-0,32% |
25,02 |
24,88 |
24,98 |
|
|
SYZYGY AG O.N. |
|
3,46 |
09:16 |
+4,12% |
3,48 |
3,46 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,70 |
09:04 |
-3,10% |
18,70 |
18,70 |
18,75 |
|
|
BECHTLE AG O.N. |
|
45,42 |
09:12 |
+1,79% |
45,72 |
45,42 |
45,46 |
|
|
SOFTING AG O.N. |
|
4,82 |
20.06. / 17:36 |
-1,23% |
4,82 |
4,82 |
4,82 |
|
|
UTD.INTERNET A... |
|
20,08 |
09:19 |
-1,66% |
20,10 |
19,90 |
20,10 |
|
|
INTERSHOP COMM... |
|
2,00 |
20.06. / 17:35 |
-0,99% |
2,02 |
1,99 |
2,00 |
|
|
TEAMVIEWER SE ... |
|
10,78 |
09:19 |
-6,51% |
10,83 |
10,73 |
10,79 |
|
|
Q.BEYOND AG NA... |
|
0,78 |
09:05 |
-6,41% |
0,78 |
0,75 |
0,79 |
|
|
USU SOFTWARE AG |
|
18,40 |
20.06. / 17:36 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
ALL FOR ONE GR... |
|
61,20 |
09:02 |
-0,65% |
61,20 |
61,20 |
61,20 |
|
|
CENIT AG O.N. |
|
11,70 |
09:02 |
-2,50% |
11,70 |
11,70 |
11,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PSI SOFTWARE S... |
|
20,40 |
09:02 |
-7,27% |
20,40 |
20,40 |
20,40 |
|
|
KPS AG NA O.N. |
|
0,98 |
09:02 |
+0,41% |
0,98 |
0,98 |
0,98 |
|
|
NEMETSCHEK SE ... |
|
91,85 |
09:17 |
-2,93% |
92,15 |
91,45 |
91,75 |
|
|
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
+6,84% |
12,50 |
12,50 |
12,50 |
|
|
IONOS GROUP SE... |
|
26,25 |
09:01 |
+2,56% |
26,30 |
26,25 |
26,05 |
|
|
SAP SE O.N. |
|
179,92 |
09:19 |
-2,82% |
180,24 |
179,12 |
179,70 |
|
|
CANCOM SE O.N. |
|
32,08 |
09:10 |
+1,67% |
32,14 |
31,74 |
31,60 |
|
|
NAGARRO SE NA... |
|
79,40 |
09:18 |
-1,45% |
79,45 |
78,75 |
78,20 |
|
|
STEMMER IMAGIN... |
|
34,90 |
20.06. / 17:38 |
+7,38% |
35,70 |
32,40 |
34,90 |
|
|
ATOSS SOFTWARE... |
|
233,00 |
09:07 |
-0,65% |
233,00 |
229,50 |
230,00 |
|
