Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 59.450,85 |
| Kurszeit | 15:04 |
| Differenz | +154,91 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
59.450,85 |
15:04 |
-0,65% |
59.559,58 |
58.388,62 |
59.295,94 |
 |
|
NEXUS AG O.N. |
|
54,40 |
14:55 |
+2,40% |
56,00 |
54,00 |
55,40 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
14:16 |
+2,03% |
131,20 |
130,00 |
130,80 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
14:08 |
+2,49% |
14,20 |
14,05 |
14,40 |
|
|
YOC AG O.N. |
|
16,40 |
14:43 |
-5,68% |
16,50 |
16,40 |
16,60 |
|
|
CENIT AG O.N. |
|
11,30 |
10:47 |
±0,00% |
11,40 |
11,30 |
11,40 |
|
|
CANCOM SE O.N. |
|
28,18 |
15:02 |
-1,74% |
28,54 |
28,10 |
28,28 |
|
|
PSI SOFTWARE S... |
|
22,00 |
13:01 |
-0,45% |
22,10 |
22,00 |
22,10 |
|
|
SOFTING AG O.N. |
|
4,20 |
13:40 |
-0,47% |
4,22 |
4,20 |
4,24 |
|
|
Q.BEYOND AG NA... |
|
0,75 |
14:27 |
-0,26% |
0,77 |
0,74 |
0,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
0,84 |
14:00 |
-2,54% |
0,86 |
0,83 |
0,84 |
|
|
SNP SCHNEID.-N... |
|
56,40 |
14:44 |
-3,42% |
56,40 |
56,00 |
56,40 |
|
|
FABASOFT AG |
|
15,00 |
13:49 |
-1,64% |
15,35 |
14,75 |
15,00 |
|
|
INTERSHOP COMM... |
|
1,63 |
26.09. / 17:36 |
-3,55% |
1,63 |
1,60 |
1,63 |
|
|
IONOS GROUP SE... |
|
22,65 |
14:54 |
+3,67% |
22,80 |
22,60 |
22,60 |
|
|
TEAMVIEWER SE ... |
|
11,38 |
15:04 |
-5,17% |
11,48 |
11,20 |
11,27 |
|
|
KONTRON AG O.N |
|
16,39 |
14:59 |
-1,93% |
16,58 |
16,10 |
16,24 |
|
|
INIT INNOVATIO... |
|
37,00 |
14:30 |
+0,55% |
37,20 |
36,50 |
36,80 |
|
|
COMPUGROUP MED... |
|
14,12 |
15:01 |
-1,14% |
14,30 |
13,92 |
13,82 |
|
|
SAP SE O.N. |
|
204,85 |
15:04 |
-0,78% |
205,35 |
201,00 |
204,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
23,30 |
15:02 |
+3,61% |
23,50 |
23,00 |
22,95 |
|
|
SERVICEWARE SE... |
|
12,80 |
13:17 |
-3,13% |
12,80 |
12,40 |
12,40 |
|
|
NEMETSCHEK SE ... |
|
94,10 |
15:04 |
+3,14% |
94,30 |
92,75 |
93,55 |
|
|
ALL FOR ONE GR... |
|
47,30 |
14:41 |
+5,90% |
48,90 |
46,80 |
46,70 |
|
|
SECUNET SECURI... |
|
92,70 |
14:53 |
-1,93% |
93,80 |
91,10 |
91,70 |
|
|
BECHTLE AG O.N. |
|
40,26 |
15:04 |
+0,87% |
40,28 |
39,22 |
39,20 |
|
|
ADESSO SE INH... |
|
69,40 |
14:50 |
+9,50% |
69,90 |
68,60 |
68,00 |
|
|
NAGARRO SE NA... |
|
86,60 |
15:03 |
-0,62% |
87,80 |
79,90 |
79,65 |
|
