Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.549,95 |
| Kurszeit | 23.05. |
| Differenz | +554,62 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.549,95 |
23.05. |
+9,66% |
53.819,99 |
53.156,03 |
53.549,95 |
 |
|
ADESSO SE INH... |
|
96,30 |
23.05. / 17:35 |
-8,32% |
98,20 |
96,30 |
96,30 |
|
|
ALL FOR ONE GR... |
|
58,60 |
23.05. / 17:36 |
-2,69% |
58,80 |
58,20 |
58,60 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
23.05. / 17:41 |
+3,26% |
244,00 |
240,00 |
240,50 |
|
|
BECHTLE AG O.N. |
|
46,94 |
23.05. / 17:35 |
+1,76% |
46,96 |
46,36 |
46,94 |
|
|
CANCOM SE O.N. |
|
31,98 |
23.05. / 17:35 |
+12,99% |
32,32 |
31,68 |
31,98 |
|
|
CENIT AG O.N. |
|
12,20 |
23.05. / 17:36 |
-5,51% |
12,30 |
11,90 |
12,20 |
|
|
COMPUGROUP MED... |
|
27,38 |
23.05. / 17:35 |
-2,82% |
27,94 |
27,38 |
27,38 |
|
|
FABASOFT AG |
|
20,60 |
23.05. / 17:35 |
+1,99% |
20,90 |
20,60 |
20,60 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
23.05. / 17:41 |
-2,36% |
28,15 |
27,50 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,02 |
23.05. / 17:36 |
+3,06% |
2,02 |
2,00 |
2,02 |
|
|
IONOS GROUP SE... |
|
26,95 |
23.05. / 17:35 |
+12,85% |
26,95 |
26,05 |
26,95 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
23.05. / 17:36 |
-3,40% |
14,70 |
14,20 |
14,20 |
|
|
KPS AG NA O.N. |
|
1,05 |
23.05. / 17:36 |
-8,40% |
1,10 |
1,05 |
1,05 |
|
|
NAGARRO SE NA... |
|
83,55 |
23.05. / 17:35 |
+21,77% |
84,70 |
82,25 |
83,55 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
23.05. / 17:35 |
+14,08% |
93,20 |
91,10 |
92,30 |
|
|
NEW WORK SE N... |
|
52,70 |
23.05. / 17:36 |
-9,07% |
54,80 |
51,60 |
52,70 |
|
|
NEXUS AG O.N. |
|
59,70 |
23.05. / 17:36 |
+15,02% |
60,50 |
58,30 |
59,70 |
|
|
PSI SOFTWARE S... |
|
23,60 |
23.05. / 17:36 |
+17,00% |
23,60 |
23,30 |
23,60 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
23.05. / 17:36 |
+36,93% |
0,85 |
0,79 |
0,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
181,36 |
23.05. / 17:41 |
+9,94% |
182,32 |
179,98 |
181,36 |
|
|
SECUNET SECURI... |
|
142,80 |
23.05. / 17:36 |
+2,11% |
146,00 |
141,20 |
142,80 |
|
|
SERVICEWARE SE... |
|
12,70 |
23.05. / 17:36 |
+4,13% |
12,90 |
12,70 |
12,70 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
23.05. / 17:36 |
+2,47% |
46,10 |
45,80 |
45,80 |
|
|
SOFTING AG O.N. |
|
5,05 |
23.05. / 17:36 |
-5,46% |
5,05 |
5,05 |
5,05 |
|
|
STEMMER IMAGIN... |
|
33,60 |
23.05. / 17:36 |
+6,15% |
34,00 |
33,60 |
33,60 |
|
|
SYZYGY AG O.N. |
|
3,18 |
23.05. / 17:36 |
+11,19% |
3,22 |
3,18 |
3,18 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
23.05. / 17:41 |
-3,22% |
12,40 |
12,09 |
12,20 |
|
|
UTD.INTERNET A... |
|
22,04 |
23.05. / 17:35 |
+11,88% |
22,50 |
21,88 |
22,04 |
|
|
USU SOFTWARE AG |
|
18,40 |
23.05. / 17:35 |
+12,20% |
18,40 |
18,35 |
18,40 |
|
