Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 52.940,30 |
| Kurszeit | 15:31 |
| Differenz | -609,65 |
| Differenz (in %) | -1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
52.940,30 |
15:31 |
+5,33% |
53.542,22 |
52.812,25 |
53.549,95 |
 |
|
Q.BEYOND AG NA... |
|
0,83 |
15:26 |
+36,22% |
0,87 |
0,80 |
0,84 |
|
|
KPS AG NA O.N. |
|
1,01 |
12:53 |
-11,34% |
1,01 |
1,01 |
1,05 |
|
|
INTERSHOP COMM... |
|
2,00 |
10:58 |
+6,38% |
2,00 |
2,00 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,22 |
11:37 |
+9,52% |
3,22 |
3,20 |
3,18 |
|
|
SOFTING AG O.N. |
|
4,92 |
11:06 |
-4,58% |
4,92 |
4,92 |
5,05 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
15:31 |
-2,83% |
12,13 |
12,01 |
12,20 |
|
|
CENIT AG O.N. |
|
12,10 |
15:13 |
-8,33% |
12,30 |
12,10 |
12,20 |
|
|
SERVICEWARE SE... |
|
12,80 |
15:03 |
+12,28% |
12,80 |
12,80 |
12,70 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
15:04 |
-3,36% |
14,10 |
14,00 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
14:50 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
20,80 |
15:21 |
-3,24% |
20,80 |
20,30 |
20,60 |
|
|
UTD.INTERNET A... |
|
22,10 |
15:30 |
+3,50% |
22,18 |
21,84 |
22,04 |
|
|
PSI SOFTWARE S... |
|
23,30 |
14:40 |
+8,88% |
23,30 |
22,90 |
23,60 |
|
|
IONOS GROUP SE... |
|
26,95 |
15:14 |
+16,16% |
27,20 |
26,60 |
26,95 |
|
|
COMPUGROUP MED... |
|
27,60 |
15:30 |
-4,94% |
27,64 |
27,20 |
27,38 |
|
|
GFT TECHNOLOGI... |
|
27,95 |
15:25 |
-2,82% |
28,10 |
27,55 |
27,70 |
|
|
CANCOM SE O.N. |
|
31,82 |
15:30 |
+6,58% |
31,92 |
31,30 |
31,98 |
|
|
STEMMER IMAGIN... |
|
33,30 |
15:12 |
+5,53% |
33,30 |
33,10 |
33,60 |
|
|
SNP SCHNEID.-N... |
|
47,00 |
13:41 |
+2,69% |
47,60 |
45,60 |
45,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
47,34 |
15:31 |
-0,60% |
47,46 |
46,62 |
46,94 |
|
|
NEW WORK SE N... |
|
55,00 |
14:22 |
-11,91% |
55,00 |
52,60 |
52,70 |
|
|
ALL FOR ONE GR... |
|
58,40 |
10:03 |
-4,23% |
58,40 |
58,00 |
58,60 |
|
|
NEXUS AG O.N. |
|
59,80 |
15:15 |
+12,43% |
60,20 |
58,90 |
59,70 |
|
|
NAGARRO SE NA... |
|
83,65 |
15:11 |
+19,53% |
84,00 |
82,30 |
83,55 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
15:30 |
+13,69% |
92,20 |
90,70 |
92,30 |
|
|
ADESSO SE INH... |
|
97,00 |
15:30 |
-9,05% |
98,00 |
95,30 |
96,30 |
|
|
SECUNET SECURI... |
|
140,00 |
15:13 |
-5,01% |
142,60 |
139,00 |
142,80 |
|
|
SAP SE O.N. |
|
178,94 |
15:31 |
+5,35% |
180,92 |
178,58 |
181,36 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
15:24 |
+1,98% |
240,00 |
237,50 |
240,50 |
|
