Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.549,95 |
| Kurszeit | 23.05. |
| Differenz | +554,62 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.549,95 |
23.05. |
+554,62 |
+1,05% |
53.819,99 |
53.156,03 |
53.549,95 |
 |
|
ATOSS SOFTWARE... |
|
240,50 |
23.05. / 17:41 |
-2,50 |
-1,03% |
244,00 |
240,00 |
240,50 |
|
|
SECUNET SECURI... |
|
142,80 |
23.05. / 17:36 |
-2,20 |
-1,52% |
146,00 |
141,20 |
142,80 |
|
|
NEW WORK SE N... |
|
52,70 |
23.05. / 17:36 |
-1,40 |
-2,59% |
54,80 |
51,60 |
52,70 |
|
|
COMPUGROUP MED... |
|
27,38 |
23.05. / 17:35 |
-1,16 |
-4,06% |
27,94 |
27,38 |
27,38 |
|
|
ADESSO SE INH... |
|
96,30 |
23.05. / 17:35 |
-0,80 |
-0,82% |
98,20 |
96,30 |
96,30 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
23.05. / 17:36 |
-0,60 |
-4,05% |
14,70 |
14,20 |
14,20 |
|
|
NEXUS AG O.N. |
|
59,70 |
23.05. / 17:36 |
-0,30 |
-0,50% |
60,50 |
58,30 |
59,70 |
|
|
CANCOM SE O.N. |
|
31,98 |
23.05. / 17:35 |
-0,20 |
-0,62% |
32,32 |
31,68 |
31,98 |
|
|
UTD.INTERNET A... |
|
22,04 |
23.05. / 17:35 |
-0,16 |
-0,72% |
22,50 |
21,88 |
22,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
20,60 |
23.05. / 17:35 |
-0,10 |
-0,48% |
20,90 |
20,60 |
20,60 |
|
|
SERVICEWARE SE... |
|
12,70 |
23.05. / 17:36 |
-0,10 |
-0,78% |
12,90 |
12,70 |
12,70 |
|
|
KPS AG NA O.N. |
|
1,05 |
23.05. / 17:36 |
-0,04 |
-3,21% |
1,10 |
1,05 |
1,05 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
23.05. / 17:36 |
-0,01 |
-1,18% |
0,85 |
0,79 |
0,84 |
|
|
USU SOFTWARE AG |
|
18,40 |
23.05. / 17:35 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
ALL FOR ONE GR... |
|
58,60 |
23.05. / 17:36 |
±0,00 |
±0,00% |
58,80 |
58,20 |
58,60 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
23.05. / 17:36 |
±0,00 |
±0,00% |
46,10 |
45,80 |
45,80 |
|
|
PSI SOFTWARE S... |
|
23,60 |
23.05. / 17:36 |
±0,00 |
±0,00% |
23,60 |
23,30 |
23,60 |
|
|
STEMMER IMAGIN... |
|
33,60 |
23.05. / 17:36 |
±0,00 |
±0,00% |
34,00 |
33,60 |
33,60 |
|
|
BECHTLE AG O.N. |
|
46,94 |
23.05. / 17:35 |
+0,02 |
+0,04% |
46,96 |
46,36 |
46,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,02 |
23.05. / 17:36 |
+0,02 |
+1,00% |
2,02 |
2,00 |
2,02 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
23.05. / 17:41 |
+0,05 |
+0,18% |
28,15 |
27,50 |
27,70 |
|
|
SYZYGY AG O.N. |
|
3,18 |
23.05. / 17:36 |
+0,06 |
+1,92% |
3,22 |
3,18 |
3,18 |
|
|
SOFTING AG O.N. |
|
5,05 |
23.05. / 17:36 |
+0,07 |
+1,41% |
5,05 |
5,05 |
5,05 |
|
|
CENIT AG O.N. |
|
12,20 |
23.05. / 17:36 |
+0,20 |
+1,67% |
12,30 |
11,90 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
23.05. / 17:41 |
+0,20 |
+1,67% |
12,40 |
12,09 |
12,20 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
23.05. / 17:35 |
+0,65 |
+0,71% |
93,20 |
91,10 |
92,30 |
|
|
IONOS GROUP SE... |
|
26,95 |
23.05. / 17:35 |
+0,95 |
+3,65% |
26,95 |
26,05 |
26,95 |
|
|
NAGARRO SE NA... |
|
83,55 |
23.05. / 17:35 |
+1,05 |
+1,27% |
84,70 |
82,25 |
83,55 |
|
|
SAP SE O.N. |
|
181,36 |
23.05. / 17:41 |
+2,04 |
+1,14% |
182,32 |
179,98 |
181,36 |
|
